GBP to SEK in 2012-12 Rate Chart

The highest GBP to SEK exchange rate in 2012-12 is 10.7915, the lowest GBP to SEK exchange rate in this period is 10.4674, the average GBP to SEK exchange rate is 10.645.

Chart and data of GBP to SEK for the whole year of 2012

=

GBP to SEK in 2012-12 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 2012-12-31 10.5544 10.5108 10.5986 10.4833 0.29%
GBP to SEK 2012-12-28 10.5237 10.4679 10.5378 10.4513 0.54%
GBP to SEK 2012-12-27 10.4674 10.4973 10.5409 10.4529 -0.32%
GBP to SEK 2012-12-26 10.5015 10.5485 10.5785 10.4649 -0.58%
GBP to SEK 2012-12-25 10.5628 10.5552 10.6031 10.3913 -0.11%
GBP to SEK 2012-12-24 10.5748 10.5733 10.6168 10.5284 -0.2%
GBP to SEK 2012-12-21 10.5957 10.5835 10.6359 10.5419 0.05%
GBP to SEK 2012-12-20 10.5901 10.6436 10.6833 10.5648 -0.52%
GBP to SEK 2012-12-19 10.6459 10.7257 10.7496 10.5693 -0.78%
GBP to SEK 2012-12-18 10.7298 10.7829 10.8085 10.6974 -0.53%
GBP to SEK 2012-12-17 10.7869 10.7801 10.8245 10.7401 -0.04%
GBP to SEK 2012-12-14 10.7915 10.7545 10.8285 10.7253 0.45%
GBP to SEK 2012-12-13 10.743 10.7379 10.7946 10.7076 -0.05%
GBP to SEK 2012-12-12 10.7486 10.7066 10.7637 10.6552 0.39%
GBP to SEK 2012-12-11 10.7071 10.7525 10.7684 10.678 -0.45%
GBP to SEK 2012-12-10 10.7555 10.7261 10.7782 10.6951 0.49%
GBP to SEK 2012-12-07 10.7035 10.6469 10.7168 10.6249 0.49%
GBP to SEK 2012-12-06 10.6512 10.6033 10.6846 10.5958 0.38%
GBP to SEK 2012-12-05 10.6105 10.6126 10.6675 10.5911 -0.1%
GBP to SEK 2012-12-04 10.6212 10.6702 10.6934 10.5974 -0.54%
GBP to SEK 2012-12-03 10.6794 10.6666 10.6962 10.6226 0.21%

Top