GBP to SEK in 2012-10 Rate Chart

The highest GBP to SEK exchange rate in 2012-10 is 10.8128, the lowest GBP to SEK exchange rate in this period is 10.5323, the average GBP to SEK exchange rate is 10.678.

Chart and data of GBP to SEK for the whole year of 2012

=

GBP to SEK in 2012-10 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 2012-10-31 10.7016 10.6846 10.7159 10.6261 0.27%
GBP to SEK 2012-10-30 10.6728 10.7061 10.7379 10.6324 -0.39%
GBP to SEK 2012-10-29 10.7143 10.7722 10.8273 10.6752 -0.64%
GBP to SEK 2012-10-26 10.7834 10.8119 10.869 10.7646 -0.27%
GBP to SEK 2012-10-25 10.8128 10.7149 10.8314 10.6546 0.83%
GBP to SEK 2012-10-24 10.7236 10.5964 10.7407 10.5723 1.13%
GBP to SEK 2012-10-23 10.6039 10.5454 10.6216 10.5385 0.44%
GBP to SEK 2012-10-22 10.5573 10.5248 10.5951 10.5055 0.22%
GBP to SEK 2012-10-19 10.5341 10.5217 10.5729 10.4921 0.02%
GBP to SEK 2012-10-18 10.5323 10.6288 10.6536 10.5115 -1.01%
GBP to SEK 2012-10-17 10.6396 10.6195 10.686 10.5964 0.01%
GBP to SEK 2012-10-16 10.6385 10.6984 10.7098 10.6217 -0.63%
GBP to SEK 2012-10-15 10.7062 10.751 10.7872 10.6711 -0.5%
GBP to SEK 2012-10-12 10.7604 10.7523 10.7914 10.6905 0.06%
GBP to SEK 2012-10-11 10.7538 10.7118 10.7972 10.6862 0.27%
GBP to SEK 2012-10-10 10.725 10.7095 10.7566 10.6603 0.04%
GBP to SEK 2012-10-09 10.7203 10.6304 10.7363 10.6069 0.81%
GBP to SEK 2012-10-08 10.6338 10.6488 10.6905 10.6081 -0.13%
GBP to SEK 2012-10-05 10.6472 10.6925 10.7474 10.6276 -0.44%
GBP to SEK 2012-10-04 10.6947 10.7353 10.7662 10.6654 -0.46%
GBP to SEK 2012-10-03 10.7437 10.6613 10.7789 10.6531 0.72%
GBP to SEK 2012-10-02 10.6665 10.6254 10.7044 10.6084 0.31%
GBP to SEK 2012-10-01 10.6336 10.5845 10.6468 10.5707 0.18%

Top