GBP to SEK in 2012-07 Rate Chart

The highest GBP to SEK exchange rate in 2012-07 is 11.0082, the lowest GBP to SEK exchange rate in this period is 10.6603, the average GBP to SEK exchange rate is 10.834.

Chart and data of GBP to SEK for the whole year of 2012

=

GBP to SEK in 2012-07 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 2012-07-31 10.6609 10.6596 10.7205 10.6139 0.01%
GBP to SEK 2012-07-30 10.6603 10.8039 10.8431 10.6286 -1.37%
GBP to SEK 2012-07-27 10.8084 10.7756 10.8907 10.7122 0.19%
GBP to SEK 2012-07-26 10.7881 10.7995 10.8148 10.7304 -0.13%
GBP to SEK 2012-07-25 10.8026 10.8043 10.8483 10.7518 -0.16%
GBP to SEK 2012-07-24 10.8198 10.7463 10.8484 10.7287 0.65%
GBP to SEK 2012-07-23 10.7496 10.8529 10.8905 10.7114 -0.92%
GBP to SEK 2012-07-20 10.8494 10.8798 10.9161 10.8045 -0.4%
GBP to SEK 2012-07-19 10.8934 10.8383 10.9159 10.8124 0.37%
GBP to SEK 2012-07-18 10.8532 10.894 10.9154 10.7978 -0.41%
GBP to SEK 2012-07-17 10.8984 11.0011 11.0364 10.8698 -1%
GBP to SEK 2012-07-16 11.0082 10.9246 11.0422 10.9199 0.56%
GBP to SEK 2012-07-13 10.947 10.8295 10.9812 10.8025 0.98%
GBP to SEK 2012-07-12 10.841 10.848 10.9072 10.8158 -0.09%
GBP to SEK 2012-07-11 10.8511 10.8483 10.8941 10.7859 0.09%
GBP to SEK 2012-07-10 10.8414 10.86 10.8931 10.7819 -0.26%
GBP to SEK 2012-07-09 10.8698 10.8789 10.9255 10.8357 -0.05%
GBP to SEK 2012-07-06 10.8749 10.8052 10.9181 10.7811 0.53%
GBP to SEK 2012-07-05 10.8171 10.7617 10.8252 10.743 0.35%
GBP to SEK 2012-07-04 10.7797 10.8713 10.9055 10.7456 -0.85%
GBP to SEK 2012-07-03 10.872 10.8601 10.9032 10.8377 0.06%
GBP to SEK 2012-07-02 10.8654 10.8317 10.9066 10.82 -0.07%

Top