GBP to SEK in 2012-06 Rate Chart

The highest GBP to SEK exchange rate in 2012-06 is 11.1369, the lowest GBP to SEK exchange rate in this period is 10.8734, the average GBP to SEK exchange rate is 10.996.

Chart and data of GBP to SEK for the whole year of 2012

=

GBP to SEK in 2012-06 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 2012-06-29 10.8734 10.9059 10.9496 10.812 -0.52%
GBP to SEK 2012-06-28 10.9297 10.9528 11.0378 10.8947 -0.37%
GBP to SEK 2012-06-27 10.9704 11.037 11.0757 10.9446 -0.69%
GBP to SEK 2012-06-26 11.0466 10.9867 11.086 10.9633 0.46%
GBP to SEK 2012-06-25 10.9963 10.9344 11.0346 10.912 0.62%
GBP to SEK 2012-06-22 10.9283 10.9531 10.9765 10.8974 -0.28%
GBP to SEK 2012-06-21 10.9589 10.9142 10.9772 10.8947 0.36%
GBP to SEK 2012-06-20 10.9193 10.9482 10.9887 10.8949 -0.32%
GBP to SEK 2012-06-19 10.9542 10.9958 11.0243 10.9107 -0.4%
GBP to SEK 2012-06-18 10.9987 10.916 11.0367 10.8872 0.07%
GBP to SEK 2012-06-15 10.9905 10.8992 11.0114 10.8208 0.8%
GBP to SEK 2012-06-14 10.9035 10.9049 10.9468 10.8598 -0.07%
GBP to SEK 2012-06-13 10.911 10.9998 11.0344 10.8797 -0.95%
GBP to SEK 2012-06-12 11.0154 11.0214 11.0599 10.9467 -0.14%
GBP to SEK 2012-06-11 11.0304 10.9185 11.0466 10.8947 0.01%
GBP to SEK 2012-06-08 11.0298 11.0944 11.1405 11.0065 -0.67%
GBP to SEK 2012-06-07 11.104 11.0772 11.1669 11.0429 0.09%
GBP to SEK 2012-06-06 11.0936 11.0774 11.2054 11.0409 0.1%
GBP to SEK 2012-06-05 11.0829 11.0218 11.1125 10.9823 0.45%
GBP to SEK 2012-06-04 11.0336 11.1407 11.1817 11.0059 -0.93%
GBP to SEK 2012-06-01 11.1369 11.199 11.2219 11.1091 -0.56%

Top