GBP to SEK in 2012-04 Rate Chart

The highest GBP to SEK exchange rate in 2012-04 is 10.9261, the lowest GBP to SEK exchange rate in this period is 10.5662, the average GBP to SEK exchange rate is 10.781.

Chart and data of GBP to SEK for the whole year of 2012

=

GBP to SEK in 2012-04 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 2012-04-30 10.9144 10.9278 10.9871 10.8813 -0.11%
GBP to SEK 2012-04-27 10.9261 10.8798 10.9488 10.8572 0.48%
GBP to SEK 2012-04-26 10.8737 10.8588 10.9016 10.8236 0.06%
GBP to SEK 2012-04-25 10.8677 10.8651 10.8996 10.7932 -0.04%
GBP to SEK 2012-04-24 10.8721 10.881 10.9203 10.8449 -0.23%
GBP to SEK 2012-04-23 10.8973 10.7886 10.9225 10.7663 1.05%
GBP to SEK 2012-04-20 10.7846 10.7969 10.8396 10.7522 -0.29%
GBP to SEK 2012-04-19 10.8155 10.7976 10.8399 10.771 0.04%
GBP to SEK 2012-04-18 10.8115 10.7766 10.851 10.7162 0.28%
GBP to SEK 2012-04-17 10.7811 10.7501 10.8017 10.7268 0.22%
GBP to SEK 2012-04-16 10.7569 10.7676 10.8399 10.7298 -0.11%
GBP to SEK 2012-04-13 10.7688 10.7651 10.8316 10.7333 0.01%
GBP to SEK 2012-04-12 10.7675 10.809 10.8354 10.7294 -0.5%
GBP to SEK 2012-04-11 10.8215 10.7915 10.8362 10.75 0.23%
GBP to SEK 2012-04-10 10.7969 10.7308 10.8157 10.7048 0.52%
GBP to SEK 2012-04-09 10.7414 10.7064 10.7968 10.6946 0.15%
GBP to SEK 2012-04-06 10.7251 10.6783 10.7428 10.6549 0.36%
GBP to SEK 2012-04-05 10.687 10.6351 10.7099 10.6104 0.43%
GBP to SEK 2012-04-04 10.6412 10.5558 10.6861 10.5357 0.71%
GBP to SEK 2012-04-03 10.5662 10.5676 10.5958 10.5017 -0.21%
GBP to SEK 2012-04-02 10.5882 10.5662 10.621 10.5266 -0.01%

Top