GBP to SEK in 2012-01 Rate Chart

The highest GBP to SEK exchange rate in 2012-01 is 10.7441, the lowest GBP to SEK exchange rate in this period is 10.4586, the average GBP to SEK exchange rate is 10.632.

Chart and data of GBP to SEK for the whole year of 2012

=

GBP to SEK in 2012-01 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 2012-01-31 10.7172 10.5857 10.7489 10.5575 1.16%
GBP to SEK 2012-01-30 10.5944 10.591 10.6642 10.5655 -0.08%
GBP to SEK 2012-01-27 10.6033 10.637 10.6756 10.584 -0.38%
GBP to SEK 2012-01-26 10.644 10.5538 10.6564 10.5142 0.79%
GBP to SEK 2012-01-25 10.5601 10.554 10.6468 10.5108 0.01%
GBP to SEK 2012-01-24 10.5588 10.483 10.6052 10.4615 0.71%
GBP to SEK 2012-01-23 10.4845 10.5929 10.613 10.4511 -0.79%
GBP to SEK 2012-01-20 10.5682 10.4501 10.5683 10.4233 1.05%
GBP to SEK 2012-01-19 10.4586 10.5591 10.5776 10.4309 -0.99%
GBP to SEK 2012-01-18 10.5636 10.6199 10.6396 10.5375 -0.54%
GBP to SEK 2012-01-17 10.6208 10.6963 10.7183 10.589 -0.75%
GBP to SEK 2012-01-16 10.7015 10.7165 10.7536 10.6652 -0.23%
GBP to SEK 2012-01-13 10.7257 10.6178 10.7502 10.5938 0.94%
GBP to SEK 2012-01-12 10.6263 10.6291 10.6784 10.5786 -0.07%
GBP to SEK 2012-01-11 10.6342 10.6722 10.6998 10.6045 -0.42%
GBP to SEK 2012-01-10 10.6788 10.6578 10.7015 10.6193 0.18%
GBP to SEK 2012-01-09 10.6592 10.7014 10.745 10.633 -0.52%
GBP to SEK 2012-01-06 10.7152 10.7381 10.7544 10.6521 -0.27%
GBP to SEK 2012-01-05 10.7441 10.6622 10.7555 10.6294 0.67%
GBP to SEK 2012-01-04 10.673 10.6659 10.7833 10.6375 -0.06%
GBP to SEK 2012-01-03 10.6791 10.6911 10.7185 10.6258 -0.21%
GBP to SEK 2012-01-02 10.7019 10.6632 10.7245 10.6353 -0.16%

Top