GBP to SEK in 2012 Rate Chart

The highest GBP to SEK exchange rate in 2012 is 11.4708, the lowest GBP to SEK exchange rate in this period is 10.4069, the average GBP to SEK exchange rate is 10.733.

=

GBP to SEK in 2012 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 2012-12-31 10.5544 10.5108 10.5986 10.4833 0.29%
GBP to SEK 2012-12-28 10.5237 10.4679 10.5378 10.4513 0.54%
GBP to SEK 2012-12-27 10.4674 10.4973 10.5409 10.4529 -0.32%
GBP to SEK 2012-12-26 10.5015 10.5485 10.5785 10.4649 -0.58%
GBP to SEK 2012-12-25 10.5628 10.5552 10.6031 10.3913 -0.11%
GBP to SEK 2012-12-24 10.5748 10.5733 10.6168 10.5284 -0.2%
GBP to SEK 2012-12-21 10.5957 10.5835 10.6359 10.5419 0.05%
GBP to SEK 2012-12-20 10.5901 10.6436 10.6833 10.5648 -0.52%
GBP to SEK 2012-12-19 10.6459 10.7257 10.7496 10.5693 -0.78%
GBP to SEK 2012-12-18 10.7298 10.7829 10.8085 10.6974 -0.53%
GBP to SEK 2012-12-17 10.7869 10.7801 10.8245 10.7401 -0.04%
GBP to SEK 2012-12-14 10.7915 10.7545 10.8285 10.7253 0.45%
GBP to SEK 2012-12-13 10.743 10.7379 10.7946 10.7076 -0.05%
GBP to SEK 2012-12-12 10.7486 10.7066 10.7637 10.6552 0.39%
GBP to SEK 2012-12-11 10.7071 10.7525 10.7684 10.678 -0.45%
GBP to SEK 2012-12-10 10.7555 10.7261 10.7782 10.6951 0.49%
GBP to SEK 2012-12-07 10.7035 10.6469 10.7168 10.6249 0.49%
GBP to SEK 2012-12-06 10.6512 10.6033 10.6846 10.5958 0.38%
GBP to SEK 2012-12-05 10.6105 10.6126 10.6675 10.5911 -0.1%
GBP to SEK 2012-12-04 10.6212 10.6702 10.6934 10.5974 -0.54%
GBP to SEK 2012-12-03 10.6794 10.6666 10.6962 10.6226 0.21%
GBP to SEK 2012-11-30 10.657 10.6942 10.7065 10.6192 -0.41%
GBP to SEK 2012-11-29 10.7004 10.6463 10.7111 10.588 0.48%
GBP to SEK 2012-11-28 10.6495 10.7103 10.734 10.6321 -0.61%
GBP to SEK 2012-11-27 10.7149 10.5887 10.7348 10.5475 1.15%
GBP to SEK 2012-11-26 10.5936 10.6136 10.6384 10.5618 -0.22%
GBP to SEK 2012-11-23 10.6166 10.6462 10.6626 10.5791 -0.35%
GBP to SEK 2012-11-22 10.654 10.7138 10.7416 10.6234 -0.64%
GBP to SEK 2012-11-21 10.7227 10.7656 10.8237 10.6993 -0.45%
GBP to SEK 2012-11-20 10.7707 10.6902 10.8002 10.6807 0.66%
GBP to SEK 2012-11-19 10.7003 10.7658 10.8114 10.6843 -0.84%
GBP to SEK 2012-11-16 10.7912 10.7215 10.8127 10.7093 0.51%
GBP to SEK 2012-11-15 10.7365 10.7363 10.7843 10.6951 -0.13%
GBP to SEK 2012-11-14 10.7501 10.7724 10.7892 10.7184 -0.23%
GBP to SEK 2012-11-13 10.7754 10.7263 10.7949 10.7115 0.46%
GBP to SEK 2012-11-12 10.726 10.7116 10.7543 10.6817 0.08%
GBP to SEK 2012-11-09 10.7172 10.6563 10.7615 10.6363 0.48%
GBP to SEK 2012-11-08 10.6655 10.6901 10.7143 10.6448 -0.25%
GBP to SEK 2012-11-07 10.6922 10.6832 10.7445 10.6484 -0.04%
GBP to SEK 2012-11-06 10.6964 10.6846 10.7226 10.6646 -0%
GBP to SEK 2012-11-05 10.6967 10.7392 10.7622 10.6727 -0.33%
GBP to SEK 2012-11-02 10.7325 10.7158 10.7921 10.7007 0.02%
GBP to SEK 2012-11-01 10.7302 10.6913 10.791 10.6713 0.27%
GBP to SEK 2012-10-31 10.7016 10.6846 10.7159 10.6261 0.27%
GBP to SEK 2012-10-30 10.6728 10.7061 10.7379 10.6324 -0.39%
GBP to SEK 2012-10-29 10.7143 10.7722 10.8273 10.6752 -0.64%
GBP to SEK 2012-10-26 10.7834 10.8119 10.869 10.7646 -0.27%
GBP to SEK 2012-10-25 10.8128 10.7149 10.8314 10.6546 0.83%
GBP to SEK 2012-10-24 10.7236 10.5964 10.7407 10.5723 1.13%
GBP to SEK 2012-10-23 10.6039 10.5454 10.6216 10.5385 0.44%
GBP to SEK 2012-10-22 10.5573 10.5248 10.5951 10.5055 0.22%
GBP to SEK 2012-10-19 10.5341 10.5217 10.5729 10.4921 0.02%
GBP to SEK 2012-10-18 10.5323 10.6288 10.6536 10.5115 -1.01%
GBP to SEK 2012-10-17 10.6396 10.6195 10.686 10.5964 0.01%
GBP to SEK 2012-10-16 10.6385 10.6984 10.7098 10.6217 -0.63%
GBP to SEK 2012-10-15 10.7062 10.751 10.7872 10.6711 -0.5%
GBP to SEK 2012-10-12 10.7604 10.7523 10.7914 10.6905 0.06%
GBP to SEK 2012-10-11 10.7538 10.7118 10.7972 10.6862 0.27%
GBP to SEK 2012-10-10 10.725 10.7095 10.7566 10.6603 0.04%
GBP to SEK 2012-10-09 10.7203 10.6304 10.7363 10.6069 0.81%
GBP to SEK 2012-10-08 10.6338 10.6488 10.6905 10.6081 -0.13%
GBP to SEK 2012-10-05 10.6472 10.6925 10.7474 10.6276 -0.44%
GBP to SEK 2012-10-04 10.6947 10.7353 10.7662 10.6654 -0.46%
GBP to SEK 2012-10-03 10.7437 10.6613 10.7789 10.6531 0.72%
GBP to SEK 2012-10-02 10.6665 10.6254 10.7044 10.6084 0.31%
GBP to SEK 2012-10-01 10.6336 10.5845 10.6468 10.5707 0.18%
GBP to SEK 2012-09-28 10.6144 10.5839 10.6272 10.5412 0.19%
GBP to SEK 2012-09-27 10.5938 10.6473 10.6997 10.5696 -0.47%
GBP to SEK 2012-09-26 10.6436 10.6291 10.7326 10.6105 0.05%
GBP to SEK 2012-09-25 10.6385 10.6447 10.7217 10.5917 -0.16%
GBP to SEK 2012-09-24 10.6555 10.6594 10.7101 10.6184 0.04%
GBP to SEK 2012-09-21 10.6515 10.571 10.7012 10.5425 0.69%
GBP to SEK 2012-09-20 10.579 10.5576 10.6521 10.5297 0.12%
GBP to SEK 2012-09-19 10.5662 10.6413 10.6794 10.5281 -0.66%
GBP to SEK 2012-09-18 10.6359 10.6294 10.7251 10.6083 -0.47%
GBP to SEK 2012-09-17 10.6865 10.6419 10.7285 10.6092 0.54%
GBP to SEK 2012-09-14 10.6291 10.6139 10.6992 10.5526 0.14%
GBP to SEK 2012-09-13 10.6144 10.5707 10.6948 10.5343 0.38%
GBP to SEK 2012-09-12 10.5742 10.6148 10.6729 10.5299 -0.4%
GBP to SEK 2012-09-11 10.6164 10.6126 10.6571 10.5757 0.12%
GBP to SEK 2012-09-10 10.6032 10.5731 10.6479 10.5528 0.43%
GBP to SEK 2012-09-07 10.5577 10.738 10.7711 10.539 -1.83%
GBP to SEK 2012-09-06 10.7545 10.7131 10.7989 10.6604 0.51%
GBP to SEK 2012-09-05 10.6994 10.6474 10.7331 10.6276 0.33%
GBP to SEK 2012-09-04 10.6639 10.6259 10.686 10.5833 0.34%
GBP to SEK 2012-09-03 10.628 10.5114 10.6604 10.4753 1.09%
GBP to SEK 2012-08-31 10.5131 10.5387 10.588 10.4498 -0.42%
GBP to SEK 2012-08-30 10.5577 10.5352 10.6007 10.5026 0.15%
GBP to SEK 2012-08-29 10.5416 10.4409 10.5718 10.4281 0.8%
GBP to SEK 2012-08-28 10.458 10.4104 10.48 10.3325 0.38%
GBP to SEK 2012-08-27 10.418 10.4315 10.4722 10.3662 -0.23%
GBP to SEK 2012-08-24 10.4423 10.4505 10.4995 10.399 -0.11%
GBP to SEK 2012-08-23 10.4535 10.5184 10.567 10.4323 -0.83%
GBP to SEK 2012-08-22 10.541 10.4997 10.6027 10.4783 0.34%
GBP to SEK 2012-08-21 10.5055 10.4824 10.5303 10.4402 0.18%
GBP to SEK 2012-08-20 10.487 10.452 10.5259 10.4226 0.24%
GBP to SEK 2012-08-17 10.4617 10.5139 10.5755 10.4384 -0.69%
GBP to SEK 2012-08-16 10.5342 10.4691 10.5521 10.4442 0.57%
GBP to SEK 2012-08-15 10.4745 10.493 10.5314 10.4457 -0.31%
GBP to SEK 2012-08-14 10.5066 10.5015 10.5397 10.4225 -0.14%
GBP to SEK 2012-08-13 10.5212 10.426 10.5374 10.4079 0.68%
GBP to SEK 2012-08-10 10.4498 10.459 10.507 10.3988 -0.14%
GBP to SEK 2012-08-09 10.4644 10.471 10.5267 10.4315 -0.05%
GBP to SEK 2012-08-08 10.4699 10.5074 10.5328 10.4076 -0.38%
GBP to SEK 2012-08-07 10.5094 10.4659 10.5354 10.4268 0.36%
GBP to SEK 2012-08-06 10.4722 10.4676 10.5583 10.4392 -0.18%
GBP to SEK 2012-08-03 10.4915 10.561 10.5903 10.4538 -0.68%
GBP to SEK 2012-08-02 10.5633 10.5577 10.6066 10.4907 -0.03%
GBP to SEK 2012-08-01 10.5661 10.6495 10.6867 10.5084 -0.89%
GBP to SEK 2012-07-31 10.6609 10.6596 10.7205 10.6139 0.01%
GBP to SEK 2012-07-30 10.6603 10.8039 10.8431 10.6286 -1.37%
GBP to SEK 2012-07-27 10.8084 10.7756 10.8907 10.7122 0.19%
GBP to SEK 2012-07-26 10.7881 10.7995 10.8148 10.7304 -0.13%
GBP to SEK 2012-07-25 10.8026 10.8043 10.8483 10.7518 -0.16%
GBP to SEK 2012-07-24 10.8198 10.7463 10.8484 10.7287 0.65%
GBP to SEK 2012-07-23 10.7496 10.8529 10.8905 10.7114 -0.92%
GBP to SEK 2012-07-20 10.8494 10.8798 10.9161 10.8045 -0.4%
GBP to SEK 2012-07-19 10.8934 10.8383 10.9159 10.8124 0.37%
GBP to SEK 2012-07-18 10.8532 10.894 10.9154 10.7978 -0.41%
GBP to SEK 2012-07-17 10.8984 11.0011 11.0364 10.8698 -1%
GBP to SEK 2012-07-16 11.0082 10.9246 11.0422 10.9199 0.56%
GBP to SEK 2012-07-13 10.947 10.8295 10.9812 10.8025 0.98%
GBP to SEK 2012-07-12 10.841 10.848 10.9072 10.8158 -0.09%
GBP to SEK 2012-07-11 10.8511 10.8483 10.8941 10.7859 0.09%
GBP to SEK 2012-07-10 10.8414 10.86 10.8931 10.7819 -0.26%
GBP to SEK 2012-07-09 10.8698 10.8789 10.9255 10.8357 -0.05%
GBP to SEK 2012-07-06 10.8749 10.8052 10.9181 10.7811 0.53%
GBP to SEK 2012-07-05 10.8171 10.7617 10.8252 10.743 0.35%
GBP to SEK 2012-07-04 10.7797 10.8713 10.9055 10.7456 -0.85%
GBP to SEK 2012-07-03 10.872 10.8601 10.9032 10.8377 0.06%
GBP to SEK 2012-07-02 10.8654 10.8317 10.9066 10.82 -0.07%
GBP to SEK 2012-06-29 10.8734 10.9059 10.9496 10.812 -0.52%
GBP to SEK 2012-06-28 10.9297 10.9528 11.0378 10.8947 -0.37%
GBP to SEK 2012-06-27 10.9704 11.037 11.0757 10.9446 -0.69%
GBP to SEK 2012-06-26 11.0466 10.9867 11.086 10.9633 0.46%
GBP to SEK 2012-06-25 10.9963 10.9344 11.0346 10.912 0.62%
GBP to SEK 2012-06-22 10.9283 10.9531 10.9765 10.8974 -0.28%
GBP to SEK 2012-06-21 10.9589 10.9142 10.9772 10.8947 0.36%
GBP to SEK 2012-06-20 10.9193 10.9482 10.9887 10.8949 -0.32%
GBP to SEK 2012-06-19 10.9542 10.9958 11.0243 10.9107 -0.4%
GBP to SEK 2012-06-18 10.9987 10.916 11.0367 10.8872 0.07%
GBP to SEK 2012-06-15 10.9905 10.8992 11.0114 10.8208 0.8%
GBP to SEK 2012-06-14 10.9035 10.9049 10.9468 10.8598 -0.07%
GBP to SEK 2012-06-13 10.911 10.9998 11.0344 10.8797 -0.95%
GBP to SEK 2012-06-12 11.0154 11.0214 11.0599 10.9467 -0.14%
GBP to SEK 2012-06-11 11.0304 10.9185 11.0466 10.8947 0.01%
GBP to SEK 2012-06-08 11.0298 11.0944 11.1405 11.0065 -0.67%
GBP to SEK 2012-06-07 11.104 11.0772 11.1669 11.0429 0.09%
GBP to SEK 2012-06-06 11.0936 11.0774 11.2054 11.0409 0.1%
GBP to SEK 2012-06-05 11.0829 11.0218 11.1125 10.9823 0.45%
GBP to SEK 2012-06-04 11.0336 11.1407 11.1817 11.0059 -0.93%
GBP to SEK 2012-06-01 11.1369 11.199 11.2219 11.1091 -0.56%
GBP to SEK 2012-05-31 11.1995 11.2308 11.2501 11.1625 -0.39%
GBP to SEK 2012-05-30 11.2431 11.262 11.2967 11.1905 -0.2%
GBP to SEK 2012-05-29 11.2652 11.2129 11.2968 11.1864 0.32%
GBP to SEK 2012-05-28 11.2294 11.1821 11.2768 11.1633 -0.07%
GBP to SEK 2012-05-25 11.2378 11.2338 11.2782 11.174 -0.2%
GBP to SEK 2012-05-24 11.2605 11.2303 11.2784 11.1826 0.17%
GBP to SEK 2012-05-23 11.2415 11.2875 11.3211 11.2213 -0.47%
GBP to SEK 2012-05-22 11.2949 11.2368 11.317 11.1909 0.33%
GBP to SEK 2012-05-21 11.258 11.2883 11.3142 11.2287 -0.39%
GBP to SEK 2012-05-18 11.3016 11.3707 11.4138 11.2791 -0.69%
GBP to SEK 2012-05-17 11.3804 11.4017 11.4419 11.332 -0.3%
GBP to SEK 2012-05-16 11.4151 11.4649 11.5416 11.3291 -0.49%
GBP to SEK 2012-05-15 11.4708 11.3287 11.4994 11.2688 1.08%
GBP to SEK 2012-05-14 11.3483 11.2051 11.3612 11.1821 1.51%
GBP to SEK 2012-05-11 11.1799 11.1962 11.2466 11.1452 -0.25%
GBP to SEK 2012-05-10 11.2082 11.0922 11.2186 11.0707 0.92%
GBP to SEK 2012-05-09 11.1058 11.0715 11.1241 11.0214 0.31%
GBP to SEK 2012-05-08 11.0714 11.0408 11.0989 11.0029 0.21%
GBP to SEK 2012-05-07 11.048 11.0421 11.1002 11.0081 0.26%
GBP to SEK 2012-05-04 11.0193 10.9199 11.0283 10.9114 0.8%
GBP to SEK 2012-05-03 10.9314 10.9207 10.9511 10.8838 0.11%
GBP to SEK 2012-05-02 10.9192 10.8941 10.9613 10.8748 0.12%
GBP to SEK 2012-05-01 10.9062 10.9101 10.9256 10.8412 -0.08%
GBP to SEK 2012-04-30 10.9144 10.9278 10.9871 10.8813 -0.11%
GBP to SEK 2012-04-27 10.9261 10.8798 10.9488 10.8572 0.48%
GBP to SEK 2012-04-26 10.8737 10.8588 10.9016 10.8236 0.06%
GBP to SEK 2012-04-25 10.8677 10.8651 10.8996 10.7932 -0.04%
GBP to SEK 2012-04-24 10.8721 10.881 10.9203 10.8449 -0.23%
GBP to SEK 2012-04-23 10.8973 10.7886 10.9225 10.7663 1.05%
GBP to SEK 2012-04-20 10.7846 10.7969 10.8396 10.7522 -0.29%
GBP to SEK 2012-04-19 10.8155 10.7976 10.8399 10.771 0.04%
GBP to SEK 2012-04-18 10.8115 10.7766 10.851 10.7162 0.28%
GBP to SEK 2012-04-17 10.7811 10.7501 10.8017 10.7268 0.22%
GBP to SEK 2012-04-16 10.7569 10.7676 10.8399 10.7298 -0.11%
GBP to SEK 2012-04-13 10.7688 10.7651 10.8316 10.7333 0.01%
GBP to SEK 2012-04-12 10.7675 10.809 10.8354 10.7294 -0.5%
GBP to SEK 2012-04-11 10.8215 10.7915 10.8362 10.75 0.23%
GBP to SEK 2012-04-10 10.7969 10.7308 10.8157 10.7048 0.52%
GBP to SEK 2012-04-09 10.7414 10.7064 10.7968 10.6946 0.15%
GBP to SEK 2012-04-06 10.7251 10.6783 10.7428 10.6549 0.36%
GBP to SEK 2012-04-05 10.687 10.6351 10.7099 10.6104 0.43%
GBP to SEK 2012-04-04 10.6412 10.5558 10.6861 10.5357 0.71%
GBP to SEK 2012-04-03 10.5662 10.5676 10.5958 10.5017 -0.21%
GBP to SEK 2012-04-02 10.5882 10.5662 10.621 10.5266 -0.01%
GBP to SEK 2012-03-30 10.5895 10.6312 10.6638 10.56 -0.47%
GBP to SEK 2012-03-29 10.6393 10.5817 10.648 10.5286 0.56%
GBP to SEK 2012-03-28 10.5801 10.6573 10.6761 10.544 -0.8%
GBP to SEK 2012-03-27 10.6657 10.6338 10.689 10.6062 0.18%
GBP to SEK 2012-03-26 10.6469 10.6785 10.7261 10.6175 -0.34%
GBP to SEK 2012-03-23 10.6831 10.6969 10.7475 10.6561 -0.21%
GBP to SEK 2012-03-22 10.7052 10.6567 10.7382 10.6256 0.36%
GBP to SEK 2012-03-21 10.6668 10.6938 10.7107 10.6192 -0.32%
GBP to SEK 2012-03-20 10.7013 10.6639 10.7271 10.6343 0.29%
GBP to SEK 2012-03-19 10.6707 10.6559 10.7281 10.6309 -0.14%
GBP to SEK 2012-03-16 10.6852 10.6603 10.7241 10.6398 0.23%
GBP to SEK 2012-03-15 10.6611 10.728 10.766 10.6357 -0.77%
GBP to SEK 2012-03-14 10.7442 10.6256 10.7691 10.6139 0.96%
GBP to SEK 2012-03-13 10.642 10.6382 10.677 10.5811 0.05%
GBP to SEK 2012-03-12 10.6364 10.6412 10.6989 10.6151 -0.29%
GBP to SEK 2012-03-09 10.6676 10.5934 10.6845 10.5744 0.63%
GBP to SEK 2012-03-08 10.6008 10.6687 10.7153 10.5715 -0.7%
GBP to SEK 2012-03-07 10.6757 10.6791 10.7277 10.6332 0.05%
GBP to SEK 2012-03-06 10.6699 10.6233 10.7071 10.5964 0.39%
GBP to SEK 2012-03-05 10.6289 10.5761 10.6433 10.5317 0.51%
GBP to SEK 2012-03-02 10.5753 10.5563 10.6261 10.5362 0.11%
GBP to SEK 2012-03-01 10.5641 10.5324 10.5777 10.4976 0.3%
GBP to SEK 2012-02-29 10.5324 10.4133 10.5398 10.3968 1.11%
GBP to SEK 2012-02-28 10.4171 10.4267 10.4483 10.3841 -0.16%
GBP to SEK 2012-02-27 10.4343 10.3932 10.4871 10.372 0.26%
GBP to SEK 2012-02-24 10.4069 10.406 10.4383 10.3735 -0.12%
GBP to SEK 2012-02-23 10.4192 10.4244 10.4582 10.3749 -0.19%
GBP to SEK 2012-02-22 10.4389 10.493 10.5257 10.413 -0.54%
GBP to SEK 2012-02-21 10.4957 10.5449 10.5736 10.4683 -0.5%
GBP to SEK 2012-02-20 10.5488 10.594 10.636 10.5117 -0.87%
GBP to SEK 2012-02-17 10.6418 10.6027 10.6585 10.5856 0.21%
GBP to SEK 2012-02-16 10.619 10.5491 10.664 10.5288 0.63%
GBP to SEK 2012-02-15 10.5528 10.4875 10.5698 10.426 0.54%
GBP to SEK 2012-02-14 10.4959 10.4978 10.52 10.4438 -0.08%
GBP to SEK 2012-02-13 10.504 10.4961 10.5239 10.4546 0.02%
GBP to SEK 2012-02-10 10.502 10.4832 10.5606 10.468 0.15%
GBP to SEK 2012-02-09 10.4859 10.5132 10.5748 10.4642 -0.28%
GBP to SEK 2012-02-08 10.5156 10.5772 10.6207 10.4898 -0.65%
GBP to SEK 2012-02-07 10.5844 10.6269 10.6679 10.5538 -0.49%
GBP to SEK 2012-02-06 10.6362 10.5881 10.6713 10.5536 0.6%
GBP to SEK 2012-02-03 10.5726 10.6506 10.6803 10.5436 -0.76%
GBP to SEK 2012-02-02 10.654 10.6619 10.7078 10.6107 -0.19%
GBP to SEK 2012-02-01 10.6746 10.7117 10.7703 10.6117 -0.4%
GBP to SEK 2012-01-31 10.7172 10.5857 10.7489 10.5575 1.16%
GBP to SEK 2012-01-30 10.5944 10.591 10.6642 10.5655 -0.08%
GBP to SEK 2012-01-27 10.6033 10.637 10.6756 10.584 -0.38%
GBP to SEK 2012-01-26 10.644 10.5538 10.6564 10.5142 0.79%
GBP to SEK 2012-01-25 10.5601 10.554 10.6468 10.5108 0.01%
GBP to SEK 2012-01-24 10.5588 10.483 10.6052 10.4615 0.71%
GBP to SEK 2012-01-23 10.4845 10.5929 10.613 10.4511 -0.79%
GBP to SEK 2012-01-20 10.5682 10.4501 10.5683 10.4233 1.05%
GBP to SEK 2012-01-19 10.4586 10.5591 10.5776 10.4309 -0.99%
GBP to SEK 2012-01-18 10.5636 10.6199 10.6396 10.5375 -0.54%
GBP to SEK 2012-01-17 10.6208 10.6963 10.7183 10.589 -0.75%
GBP to SEK 2012-01-16 10.7015 10.7165 10.7536 10.6652 -0.23%
GBP to SEK 2012-01-13 10.7257 10.6178 10.7502 10.5938 0.94%
GBP to SEK 2012-01-12 10.6263 10.6291 10.6784 10.5786 -0.07%
GBP to SEK 2012-01-11 10.6342 10.6722 10.6998 10.6045 -0.42%
GBP to SEK 2012-01-10 10.6788 10.6578 10.7015 10.6193 0.18%
GBP to SEK 2012-01-09 10.6592 10.7014 10.745 10.633 -0.52%
GBP to SEK 2012-01-06 10.7152 10.7381 10.7544 10.6521 -0.27%
GBP to SEK 2012-01-05 10.7441 10.6622 10.7555 10.6294 0.67%
GBP to SEK 2012-01-04 10.673 10.6659 10.7833 10.6375 -0.06%
GBP to SEK 2012-01-03 10.6791 10.6911 10.7185 10.6258 -0.21%
GBP to SEK 2012-01-02 10.7019 10.6632 10.7245 10.6353 -0.16%

Top