GBP to SEK in 2011-12 Rate Chart

The highest GBP to SEK exchange rate in 2011-12 is 10.824, the lowest GBP to SEK exchange rate in this period is 10.5072, the average GBP to SEK exchange rate is 10.691.

Chart and data of GBP to SEK for the whole year of 2011

=

GBP to SEK in 2011-12 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 2011-12-30 10.7187 10.6155 10.7221 10.5999 0.86%
GBP to SEK 2011-12-29 10.627 10.6671 10.7219 10.5968 -0.44%
GBP to SEK 2011-12-28 10.6739 10.7273 10.7761 10.6559 -0.59%
GBP to SEK 2011-12-27 10.7372 10.7507 10.7959 10.6648 -0.18%
GBP to SEK 2011-12-26 10.7562 10.7164 10.782 10.7021 0.27%
GBP to SEK 2011-12-23 10.7276 10.7631 10.7965 10.7074 -0.44%
GBP to SEK 2011-12-22 10.775 10.7975 10.848 10.736 -0.32%
GBP to SEK 2011-12-21 10.8101 10.7474 10.841 10.6845 0.54%
GBP to SEK 2011-12-20 10.7523 10.7408 10.7866 10.6753 0.09%
GBP to SEK 2011-12-19 10.7424 10.7412 10.7696 10.6634 -0.02%
GBP to SEK 2011-12-16 10.745 10.8095 10.8413 10.7122 -0.7%
GBP to SEK 2011-12-15 10.8206 10.8071 10.8678 10.7611 -0.03%
GBP to SEK 2011-12-14 10.824 10.8114 10.8711 10.7888 0.04%
GBP to SEK 2011-12-13 10.8197 10.7021 10.8345 10.6558 0.99%
GBP to SEK 2011-12-12 10.7134 10.5332 10.7352 10.5151 1.63%
GBP to SEK 2011-12-09 10.5412 10.6083 10.6448 10.5123 -0.73%
GBP to SEK 2011-12-08 10.619 10.5407 10.6478 10.5233 0.65%
GBP to SEK 2011-12-07 10.5506 10.4967 10.6082 10.4477 0.41%
GBP to SEK 2011-12-06 10.5072 10.5758 10.6213 10.4875 -0.73%
GBP to SEK 2011-12-05 10.584 10.5194 10.5939 10.4916 0.5%
GBP to SEK 2011-12-02 10.5316 10.6118 10.6321 10.4948 -0.91%
GBP to SEK 2011-12-01 10.6286 10.6158 10.6747 10.5796 0.09%

Top