GBP to SEK in 2011-11 Rate Chart

The highest GBP to SEK exchange rate in 2011-11 is 10.8273, the lowest GBP to SEK exchange rate in this period is 10.5037, the average GBP to SEK exchange rate is 10.657.

Chart and data of GBP to SEK for the whole year of 2011

=

GBP to SEK in 2011-11 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 2011-11-30 10.6188 10.7428 10.7933 10.5888 -1.22%
GBP to SEK 2011-11-29 10.7498 10.8063 10.8251 10.7121 -0.58%
GBP to SEK 2011-11-28 10.812 10.7582 10.8387 10.7231 -0.14%
GBP to SEK 2011-11-25 10.8273 10.7409 10.8496 10.7087 0.71%
GBP to SEK 2011-11-24 10.7509 10.7397 10.8041 10.678 0.05%
GBP to SEK 2011-11-23 10.746 10.6568 10.753 10.6309 0.75%
GBP to SEK 2011-11-22 10.6658 10.658 10.7118 10.6004 0.07%
GBP to SEK 2011-11-21 10.6586 10.7142 10.7247 10.6279 -0.65%
GBP to SEK 2011-11-18 10.7283 10.7196 10.7665 10.6414 0.08%
GBP to SEK 2011-11-17 10.7199 10.7129 10.7533 10.6568 0.06%
GBP to SEK 2011-11-16 10.7138 10.6488 10.7294 10.6102 0.46%
GBP to SEK 2011-11-15 10.6644 10.6224 10.7431 10.6012 0.32%
GBP to SEK 2011-11-14 10.6307 10.5816 10.6754 10.5598 0.05%
GBP to SEK 2011-11-11 10.6257 10.649 10.6631 10.5806 -0.28%
GBP to SEK 2011-11-10 10.6551 10.6463 10.7071 10.5628 0.08%
GBP to SEK 2011-11-09 10.6467 10.5059 10.6829 10.4811 1.36%
GBP to SEK 2011-11-08 10.5037 10.5232 10.5817 10.4875 -0.31%
GBP to SEK 2011-11-07 10.5364 10.5202 10.6273 10.5006 -0.06%
GBP to SEK 2011-11-04 10.5424 10.5258 10.6243 10.4859 -0.16%
GBP to SEK 2011-11-03 10.5598 10.533 10.6072 10.4755 0.16%
GBP to SEK 2011-11-02 10.5427 10.5367 10.59 10.492 -0.01%
GBP to SEK 2011-11-01 10.5442 10.4542 10.6121 10.4299 0.76%

Top