GBP to SEK in 2011-10 Rate Chart

The highest GBP to SEK exchange rate in 2011-10 is 10.7112, the lowest GBP to SEK exchange rate in this period is 10.209, the average GBP to SEK exchange rate is 10.47.

Chart and data of GBP to SEK for the whole year of 2011

=

GBP to SEK in 2011-10 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 2011-10-31 10.4644 10.2541 10.4933 10.2393 1.65%
GBP to SEK 2011-10-28 10.2943 10.1955 10.3063 10.1852 0.84%
GBP to SEK 2011-10-27 10.209 10.4196 10.4402 10.1687 -2%
GBP to SEK 2011-10-26 10.4177 10.4813 10.5151 10.3908 -0.8%
GBP to SEK 2011-10-25 10.5022 10.4482 10.5319 10.4338 0.33%
GBP to SEK 2011-10-24 10.4676 10.4707 10.528 10.4159 0.25%
GBP to SEK 2011-10-21 10.4415 10.4436 10.5227 10.3963 -0.2%
GBP to SEK 2011-10-20 10.4627 10.4402 10.512 10.3759 -0%
GBP to SEK 2011-10-19 10.4628 10.4189 10.4784 10.3756 0.34%
GBP to SEK 2011-10-18 10.4278 10.4922 10.5701 10.3902 -0.61%
GBP to SEK 2011-10-17 10.492 10.4119 10.5302 10.3539 0.54%
GBP to SEK 2011-10-14 10.4358 10.4556 10.5108 10.3826 -0.42%
GBP to SEK 2011-10-13 10.4802 10.4311 10.5464 10.3564 0.4%
GBP to SEK 2011-10-12 10.4387 10.3996 10.4544 10.3596 0.28%
GBP to SEK 2011-10-11 10.4095 10.4204 10.5183 10.374 -0.19%
GBP to SEK 2011-10-10 10.4297 10.5822 10.6113 10.3813 -1.57%
GBP to SEK 2011-10-07 10.5956 10.5077 10.6065 10.4835 0.69%
GBP to SEK 2011-10-06 10.523 10.595 10.6315 10.4677 -0.83%
GBP to SEK 2011-10-05 10.6106 10.575 10.6661 10.5294 0.25%
GBP to SEK 2011-10-04 10.5846 10.6998 10.7381 10.5652 -1.18%
GBP to SEK 2011-10-03 10.7112 10.7448 10.763 10.5872 0.09%

Top