GBP to SEK in 2011-05 Rate Chart

The highest GBP to SEK exchange rate in 2011-05 is 10.3562, the lowest GBP to SEK exchange rate in this period is 9.9771, the average GBP to SEK exchange rate is 10.227.

Chart and data of GBP to SEK for the whole year of 2011

=

GBP to SEK in 2011-05 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 2011-05-31 10.1506 10.2463 10.26 10.1223 -1.01%
GBP to SEK 2011-05-30 10.2538 10.2456 10.3022 10.2168 -0.1%
GBP to SEK 2011-05-27 10.264 10.2998 10.3356 10.2244 -0.58%
GBP to SEK 2011-05-26 10.3237 10.3086 10.3617 10.2031 0.07%
GBP to SEK 2011-05-25 10.3166 10.2509 10.3361 10.2269 0.58%
GBP to SEK 2011-05-24 10.2568 10.2468 10.2738 10.1759 -0.01%
GBP to SEK 2011-05-23 10.2582 10.2289 10.3192 10.2139 0.11%
GBP to SEK 2011-05-20 10.2465 10.1477 10.267 10.1007 0.9%
GBP to SEK 2011-05-19 10.1552 10.1732 10.2294 10.1064 -0.3%
GBP to SEK 2011-05-18 10.1854 10.2645 10.2858 10.147 -0.89%
GBP to SEK 2011-05-17 10.2773 10.2909 10.3883 10.2497 -0.17%
GBP to SEK 2011-05-16 10.295 10.3552 10.4048 10.2384 -0.57%
GBP to SEK 2011-05-13 10.3536 10.2527 10.3734 10.1926 0.93%
GBP to SEK 2011-05-12 10.2587 10.3445 10.3817 10.2272 -0.94%
GBP to SEK 2011-05-11 10.3562 10.1767 10.3616 10.1479 1.72%
GBP to SEK 2011-05-10 10.1806 10.2509 10.3077 10.1449 -0.8%
GBP to SEK 2011-05-09 10.2624 10.2838 10.3064 10.1827 -0.68%
GBP to SEK 2011-05-06 10.3328 10.2143 10.34 10.117 1.16%
GBP to SEK 2011-05-05 10.2144 10.0481 10.2261 9.9739 1.55%
GBP to SEK 2011-05-04 10.0589 9.9672 10.0732 9.9468 0.82%
GBP to SEK 2011-05-03 9.9771 10.017 10.0526 9.9264 -0.47%
GBP to SEK 2011-05-02 10.0242 10.0732 10.1059 9.9753 -0.69%

Top