GBP to SEK in 2011-02 Rate Chart

The highest GBP to SEK exchange rate in 2011-02 is 10.4498, the lowest GBP to SEK exchange rate in this period is 10.2783, the average GBP to SEK exchange rate is 10.376.

Chart and data of GBP to SEK for the whole year of 2011

=

GBP to SEK in 2011-02 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 2011-02-28 10.2935 10.3484 10.3778 10.2076 -0.63%
GBP to SEK 2011-02-25 10.3589 10.3067 10.3674 10.2424 0.57%
GBP to SEK 2011-02-24 10.3003 10.3614 10.4094 10.2674 -0.73%
GBP to SEK 2011-02-23 10.3764 10.3992 10.4294 10.336 -0.22%
GBP to SEK 2011-02-22 10.3997 10.4216 10.543 10.3376 -0.26%
GBP to SEK 2011-02-21 10.4272 10.3716 10.4528 10.3448 0.54%
GBP to SEK 2011-02-18 10.3711 10.3483 10.4544 10.3276 0.17%
GBP to SEK 2011-02-17 10.3532 10.3269 10.4155 10.2986 0.12%
GBP to SEK 2011-02-16 10.3403 10.4474 10.476 10.2866 -1.05%
GBP to SEK 2011-02-15 10.4498 10.3942 10.4866 10.3602 0.5%
GBP to SEK 2011-02-14 10.3981 10.3893 10.4575 10.363 0.14%
GBP to SEK 2011-02-11 10.3833 10.4065 10.4924 10.3424 -0.29%
GBP to SEK 2011-02-10 10.4133 10.3537 10.4397 10.3381 0.47%
GBP to SEK 2011-02-09 10.3651 10.332 10.3872 10.2964 0.25%
GBP to SEK 2011-02-08 10.3391 10.4 10.4316 10.2879 -0.61%
GBP to SEK 2011-02-07 10.4021 10.4386 10.4916 10.3808 -0.34%
GBP to SEK 2011-02-04 10.4378 10.4395 10.4869 10.3755 -0.06%
GBP to SEK 2011-02-03 10.4439 10.3856 10.4991 10.3629 0.5%
GBP to SEK 2011-02-02 10.3922 10.2643 10.4352 10.2499 1.11%
GBP to SEK 2011-02-01 10.2783 10.3247 10.3612 10.2447 -0.58%

Top