GBP to SEK in 2011-01 Rate Chart

The highest GBP to SEK exchange rate in 2011-01 is 10.7864, the lowest GBP to SEK exchange rate in this period is 10.2522, the average GBP to SEK exchange rate is 10.528.

Chart and data of GBP to SEK for the whole year of 2011

=

GBP to SEK in 2011-01 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 2011-01-31 10.3378 10.3292 10.3872 10.2476 -0.14%
GBP to SEK 2011-01-28 10.3526 10.2406 10.3794 10.2092 0.98%
GBP to SEK 2011-01-27 10.2522 10.2841 10.3258 10.22 -0.36%
GBP to SEK 2011-01-26 10.2896 10.3221 10.3442 10.2286 -0.47%
GBP to SEK 2011-01-25 10.3378 10.511 10.5395 10.2912 -1.81%
GBP to SEK 2011-01-24 10.528 10.5063 10.5643 10.4609 -0.13%
GBP to SEK 2011-01-21 10.5416 10.5858 10.6299 10.518 -0.45%
GBP to SEK 2011-01-20 10.5897 10.5879 10.6587 10.528 0.02%
GBP to SEK 2011-01-19 10.5878 10.6077 10.6434 10.5351 -0.27%
GBP to SEK 2011-01-18 10.6163 10.6666 10.7125 10.5905 -0.53%
GBP to SEK 2011-01-17 10.6731 10.562 10.7021 10.5541 0.96%
GBP to SEK 2011-01-14 10.5716 10.614 10.6955 10.5348 -0.39%
GBP to SEK 2011-01-13 10.6129 10.6324 10.6753 10.568 -0.15%
GBP to SEK 2011-01-12 10.6285 10.698 10.7053 10.5966 -0.64%
GBP to SEK 2011-01-11 10.6974 10.7055 10.7382 10.636 -0.19%
GBP to SEK 2011-01-10 10.7176 10.7626 10.7932 10.6818 -0.64%
GBP to SEK 2011-01-07 10.7864 10.6152 10.801 10.5759 1.61%
GBP to SEK 2011-01-06 10.615 10.4931 10.647 10.46 1.17%
GBP to SEK 2011-01-05 10.4924 10.4719 10.5588 10.4284 0.16%
GBP to SEK 2011-01-04 10.4753 10.366 10.5076 10.3482 0.96%
GBP to SEK 2011-01-03 10.3756 10.4603 10.4963 10.3344 -0.95%

Top