GBP to SEK in 2010-09 Rate Chart

The highest GBP to SEK exchange rate in 2010-09 is 11.2708, the lowest GBP to SEK exchange rate in this period is 10.5912, the average GBP to SEK exchange rate is 10.976.

Chart and data of GBP to SEK for the whole year of 2010

=

GBP to SEK in 2010-09 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 2010-09-30 10.5912 10.6089 10.7278 10.5397 -0.19%
GBP to SEK 2010-09-29 10.6113 10.6833 10.7226 10.5778 -0.7%
GBP to SEK 2010-09-28 10.6866 10.8302 10.9421 10.6557 -1.45%
GBP to SEK 2010-09-27 10.8439 10.7832 10.859 10.7345 0.65%
GBP to SEK 2010-09-24 10.7736 10.83 10.8672 10.7444 -0.56%
GBP to SEK 2010-09-23 10.834 10.7319 10.8702 10.7009 0.87%
GBP to SEK 2010-09-22 10.7402 10.7358 10.8129 10.6237 -0%
GBP to SEK 2010-09-21 10.7407 10.8838 10.9018 10.7092 -1.35%
GBP to SEK 2010-09-20 10.8878 11.079 11.111 10.8548 -1.43%
GBP to SEK 2010-09-17 11.0457 10.9982 11.0976 10.9765 0.34%
GBP to SEK 2010-09-16 11.0079 11.0604 11.1043 10.9437 -0.64%
GBP to SEK 2010-09-15 11.0785 10.9797 11.0863 10.9368 0.77%
GBP to SEK 2010-09-14 10.9943 11.0022 11.0875 10.9442 -0.2%
GBP to SEK 2010-09-13 11.0162 11.0694 11.1032 10.9877 -1.22%
GBP to SEK 2010-09-10 11.1524 11.2285 11.2485 11.0947 -0.71%
GBP to SEK 2010-09-09 11.2325 11.2474 11.2716 11.1597 -0.23%
GBP to SEK 2010-09-08 11.2589 11.2587 11.3305 11.2208 -0.11%
GBP to SEK 2010-09-07 11.2708 11.1156 11.2785 11.1049 1.36%
GBP to SEK 2010-09-06 11.1201 11.1465 11.1877 11.07 -0.46%
GBP to SEK 2010-09-03 11.1712 11.1411 11.2193 11.1287 0.13%
GBP to SEK 2010-09-02 11.1566 11.2621 11.3117 11.138 -0.93%
GBP to SEK 2010-09-01 11.2608 11.326 11.3519 11.2041 -0.62%

Top