GBP to SEK in 2010-07 Rate Chart

The highest GBP to SEK exchange rate in 2010-07 is 11.6479, the lowest GBP to SEK exchange rate in this period is 11.1605, the average GBP to SEK exchange rate is 11.343.

Chart and data of GBP to SEK for the whole year of 2010

=

GBP to SEK in 2010-07 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 2010-07-30 11.3147 11.2674 11.3577 11.2468 0.45%
GBP to SEK 2010-07-29 11.2643 11.377 11.4085 11.2421 -1.13%
GBP to SEK 2010-07-28 11.3932 11.3708 11.4145 11.3325 0.08%
GBP to SEK 2010-07-27 11.3841 11.2828 11.4037 11.2148 0.81%
GBP to SEK 2010-07-26 11.2925 11.2562 11.4029 11.2426 0.05%
GBP to SEK 2010-07-23 11.2872 11.158 11.3835 11.124 1.14%
GBP to SEK 2010-07-22 11.1605 11.24 11.2813 11.1377 -0.72%
GBP to SEK 2010-07-21 11.2409 11.2337 11.3002 11.1575 0%
GBP to SEK 2010-07-20 11.2406 11.1889 11.2898 11.1341 0.15%
GBP to SEK 2010-07-19 11.2235 11.2803 11.3276 11.1438 0.09%
GBP to SEK 2010-07-16 11.2134 11.2292 11.3057 11.174 -0.24%
GBP to SEK 2010-07-15 11.2408 11.2369 11.306 11.2045 0.01%
GBP to SEK 2010-07-14 11.2402 11.2283 11.3315 11.2107 0.04%
GBP to SEK 2010-07-13 11.2355 11.2644 11.3361 11.2066 -0.29%
GBP to SEK 2010-07-12 11.268 11.2619 11.3433 11.2255 -0.21%
GBP to SEK 2010-07-09 11.2913 11.3844 11.4208 11.2557 -0.89%
GBP to SEK 2010-07-08 11.3923 11.4885 11.5203 11.3598 -0.97%
GBP to SEK 2010-07-07 11.5037 11.4984 11.5932 11.4729 -0.07%
GBP to SEK 2010-07-06 11.5122 11.6246 11.675 11.4814 -1.07%
GBP to SEK 2010-07-05 11.6364 11.5745 11.6571 11.5602 0.56%
GBP to SEK 2010-07-02 11.5717 11.6338 11.6871 11.4826 -0.65%
GBP to SEK 2010-07-01 11.6479 11.6276 11.7051 11.5719 0.19%

Top