GBP to SEK in 2010-05 Rate Chart

The highest GBP to SEK exchange rate in 2010-05 is 11.5356, the lowest GBP to SEK exchange rate in this period is 11.0925, the average GBP to SEK exchange rate is 11.316.

Chart and data of GBP to SEK for the whole year of 2010

=

GBP to SEK in 2010-05 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 2010-05-31 11.3609 11.333 11.3886 11.2762 0.08%
GBP to SEK 2010-05-28 11.3514 11.4646 11.5076 11.2712 -1.04%
GBP to SEK 2010-05-27 11.4706 11.5514 11.5774 11.3462 -0.56%
GBP to SEK 2010-05-26 11.5356 11.4185 11.5423 11.3074 0.87%
GBP to SEK 2010-05-25 11.4366 11.3602 11.5638 11.3351 0.45%
GBP to SEK 2010-05-24 11.3851 11.3087 11.4304 11.2814 0.87%
GBP to SEK 2010-05-21 11.2872 11.4179 11.4761 11.2144 -1.22%
GBP to SEK 2010-05-20 11.4267 11.2454 11.4792 11.1738 1.58%
GBP to SEK 2010-05-19 11.2488 11.2165 11.3332 11.1577 -0%
GBP to SEK 2010-05-18 11.2493 11.1641 11.2743 11.0912 0.7%
GBP to SEK 2010-05-17 11.1711 11.2548 11.2783 11.1365 -0.75%
GBP to SEK 2010-05-14 11.2559 11.1284 11.3054 11.0592 0.93%
GBP to SEK 2010-05-13 11.1522 11.2027 11.2532 11.1215 -0.49%
GBP to SEK 2010-05-12 11.2067 11.3771 11.4154 11.1645 -1.6%
GBP to SEK 2010-05-11 11.3887 11.1718 11.3974 11.1237 1.89%
GBP to SEK 2010-05-10 11.1776 11.1853 11.3227 11.0376 -1.13%
GBP to SEK 2010-05-07 11.305 11.4621 11.6517 11.1091 -1.23%
GBP to SEK 2010-05-06 11.446 11.4449 11.6087 11.3689 -0.11%
GBP to SEK 2010-05-05 11.4582 11.2106 11.4811 11.1896 2.12%
GBP to SEK 2010-05-04 11.2199 11.0803 11.2557 11.0428 1.15%
GBP to SEK 2010-05-03 11.0925 11.0545 11.1338 11.0345 0.27%

Top