GBP to SEK in 2010-01 Rate Chart

The highest GBP to SEK exchange rate in 2010-01 is 11.8496, the lowest GBP to SEK exchange rate in this period is 11.3186, the average GBP to SEK exchange rate is 11.549.

Chart and data of GBP to SEK for the whole year of 2010

=

GBP to SEK in 2010-01 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 2010-01-29 11.8253 11.8403 11.9097 11.747 -0.21%
GBP to SEK 2010-01-28 11.8496 11.8002 11.8881 11.7722 0.44%
GBP to SEK 2010-01-27 11.7977 11.7453 11.8569 11.7151 0.48%
GBP to SEK 2010-01-26 11.7417 11.736 11.8654 11.6953 -0.04%
GBP to SEK 2010-01-25 11.7463 11.5994 11.7637 11.5895 0.73%
GBP to SEK 2010-01-22 11.6616 11.7307 11.7439 11.6098 -0.57%
GBP to SEK 2010-01-21 11.7284 11.727 11.7558 11.6152 0.04%
GBP to SEK 2010-01-20 11.7238 11.5446 11.7335 11.5194 1.55%
GBP to SEK 2010-01-19 11.5454 11.4692 11.6266 11.4423 0.56%
GBP to SEK 2010-01-18 11.4808 11.5002 11.538 11.4552 -0.12%
GBP to SEK 2010-01-15 11.4948 11.4378 11.5487 11.4297 0.43%
GBP to SEK 2010-01-14 11.4451 11.4275 11.4976 11.3913 0.08%
GBP to SEK 2010-01-13 11.4363 11.4041 11.4918 11.3738 0.21%
GBP to SEK 2010-01-12 11.412 11.3152 11.4335 11.2906 0.83%
GBP to SEK 2010-01-11 11.3186 11.3628 11.3952 11.2775 -0.19%
GBP to SEK 2010-01-08 11.3403 11.3348 11.4741 11.3219 -0.06%
GBP to SEK 2010-01-07 11.3468 11.3178 11.3657 11.283 0.16%
GBP to SEK 2010-01-06 11.3285 11.3687 11.4858 11.2856 -0.44%
GBP to SEK 2010-01-05 11.3788 11.3474 11.3945 11.2984 0.21%
GBP to SEK 2010-01-04 11.3549 11.5676 11.5795 11.3226 -1.93%
GBP to SEK 2010-01-01 11.5782 11.5503 11.5886 11.5348 0.07%

Top