GBP to SEK in 2009-12 Rate Chart

The highest GBP to SEK exchange rate in 2009-12 is 11.7751, the lowest GBP to SEK exchange rate in this period is 11.3685, the average GBP to SEK exchange rate is 11.591.

Chart and data of GBP to SEK for the whole year of 2009

=

GBP to SEK in 2009-12 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 2009-12-31 11.5699 11.5056 11.5815 11.4454 0.48%
GBP to SEK 2009-12-30 11.5146 11.435 11.5363 11.3563 0.55%
GBP to SEK 2009-12-29 11.4513 11.5461 11.5736 11.415 -0.8%
GBP to SEK 2009-12-28 11.5436 11.5878 11.636 11.4846 -0.64%
GBP to SEK 2009-12-25 11.6174 11.5991 11.6484 11.5826 -0.01%
GBP to SEK 2009-12-24 11.6188 11.5889 11.6636 11.5261 0.07%
GBP to SEK 2009-12-23 11.6106 11.6723 11.7447 11.5787 -0.71%
GBP to SEK 2009-12-22 11.6936 11.702 11.7334 11.6281 -0.16%
GBP to SEK 2009-12-21 11.7125 11.7025 11.781 11.6117 -0.12%
GBP to SEK 2009-12-18 11.7267 11.7772 11.8329 11.6783 -0.41%
GBP to SEK 2009-12-17 11.7751 11.7238 11.8086 11.6779 0.32%
GBP to SEK 2009-12-16 11.7373 11.7059 11.7776 11.6137 0.18%
GBP to SEK 2009-12-15 11.7165 11.5824 11.7233 11.544 1.11%
GBP to SEK 2009-12-14 11.5879 11.5719 11.6362 11.5061 0.12%
GBP to SEK 2009-12-11 11.5741 11.5445 11.6075 11.4979 0.22%
GBP to SEK 2009-12-10 11.5483 11.5297 11.598 11.4701 0.07%
GBP to SEK 2009-12-09 11.5403 11.6186 11.6623 11.4996 -0.86%
GBP to SEK 2009-12-08 11.6409 11.5871 11.6528 11.4818 0.32%
GBP to SEK 2009-12-07 11.6037 11.4425 11.6087 11.4319 0.84%
GBP to SEK 2009-12-04 11.5072 11.3651 11.5424 11.3446 1.22%
GBP to SEK 2009-12-03 11.3685 11.4329 11.4473 11.2875 -0.65%
GBP to SEK 2009-12-02 11.4426 11.4644 11.5077 11.3746 -0.35%
GBP to SEK 2009-12-01 11.4824 11.4639 11.5198 11.4003 0.06%

Top