GBP to SEK in 2009-06 Rate Chart

The highest GBP to SEK exchange rate in 2009-06 is 13.0749, the lowest GBP to SEK exchange rate in this period is 12.1911, the average GBP to SEK exchange rate is 12.722.

Chart and data of GBP to SEK for the whole year of 2009

=

GBP to SEK in 2009-06 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 2009-06-30 12.6932 12.6988 12.8541 12.6526 -0.08%
GBP to SEK 2009-06-29 12.7031 12.851 12.9261 12.6639 -1.59%
GBP to SEK 2009-06-26 12.9082 12.9237 13.0107 12.7539 -0.18%
GBP to SEK 2009-06-25 12.9319 13.0042 13.0307 12.829 -0.55%
GBP to SEK 2009-06-24 13.0037 13 13.0651 12.8797 -0.05%
GBP to SEK 2009-06-23 13.01 13.0856 13.1016 12.9214 -0.5%
GBP to SEK 2009-06-22 13.0749 13.0232 13.177 13.0168 0.03%
GBP to SEK 2009-06-19 13.071 12.9167 13.0766 12.8629 1.18%
GBP to SEK 2009-06-18 12.9187 12.8533 12.9933 12.7524 0.42%
GBP to SEK 2009-06-17 12.8648 12.8348 12.9509 12.7179 0.02%
GBP to SEK 2009-06-16 12.8618 12.8044 12.9207 12.7335 0.41%
GBP to SEK 2009-06-15 12.8087 12.6274 12.8826 12.6042 1.39%
GBP to SEK 2009-06-12 12.6332 12.63 12.6815 12.5425 -0.08%
GBP to SEK 2009-06-11 12.6439 12.6225 12.7303 12.533 0.2%
GBP to SEK 2009-06-10 12.6182 12.5169 12.6332 12.4138 0.79%
GBP to SEK 2009-06-09 12.5193 12.5817 12.6339 12.4771 -0.59%
GBP to SEK 2009-06-08 12.5941 12.4509 12.6338 12.3591 0.91%
GBP to SEK 2009-06-05 12.4811 12.3423 12.5131 12.254 1.01%
GBP to SEK 2009-06-04 12.3561 12.5642 12.6044 12.2752 -1.75%
GBP to SEK 2009-06-03 12.5757 12.412 12.6972 12.3866 1.2%
GBP to SEK 2009-06-02 12.4261 12.1799 12.4476 12.1591 1.93%
GBP to SEK 2009-06-01 12.1911 12.256 12.2943 12.1058 -0.19%

Top