GBP to SEK in 2009-03 Rate Chart

The highest GBP to SEK exchange rate in 2009-03 is 13.1479, the lowest GBP to SEK exchange rate in this period is 11.5275, the average GBP to SEK exchange rate is 12.135.

Chart and data of GBP to SEK for the whole year of 2009

=

GBP to SEK in 2009-03 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 2009-03-31 11.819 11.8693 11.902 11.7172 -0.36%
GBP to SEK 2009-03-30 11.8619 11.7682 11.9087 11.6864 0.99%
GBP to SEK 2009-03-27 11.7462 11.5775 11.7737 11.4499 1.31%
GBP to SEK 2009-03-26 11.5946 11.7306 11.8152 11.5615 -1.47%
GBP to SEK 2009-03-25 11.7674 11.9224 11.9994 11.6862 -1.43%
GBP to SEK 2009-03-24 11.9379 11.6016 11.9876 11.5906 2.81%
GBP to SEK 2009-03-23 11.6113 11.6851 11.9343 11.5897 -1.45%
GBP to SEK 2009-03-20 11.7819 11.5406 11.8825 11.5221 1.93%
GBP to SEK 2009-03-19 11.5583 11.5068 11.6561 11.4332 0.27%
GBP to SEK 2009-03-18 11.5275 11.8439 11.8802 11.4519 -2.78%
GBP to SEK 2009-03-17 11.8567 11.9877 12.0341 11.8297 -1.31%
GBP to SEK 2009-03-16 12.0141 12.0412 12.1532 11.8666 -0.52%
GBP to SEK 2009-03-13 12.0769 11.9934 12.1124 11.8844 0.63%
GBP to SEK 2009-03-12 12.0009 12.1149 12.2697 11.9706 -1.08%
GBP to SEK 2009-03-11 12.1318 12.2062 12.2743 12.0648 -0.49%
GBP to SEK 2009-03-10 12.1921 12.6611 12.7227 12.1592 -3.76%
GBP to SEK 2009-03-09 12.6683 12.9314 12.9796 12.4951 -2.04%
GBP to SEK 2009-03-06 12.9315 13.1386 13.2499 12.8978 -1.65%
GBP to SEK 2009-03-05 13.1479 12.7915 13.1686 12.7617 2.72%
GBP to SEK 2009-03-04 12.8 12.9832 13.0413 12.75 -1.39%
GBP to SEK 2009-03-03 12.9807 12.968 13.0446 12.7815 0.08%
GBP to SEK 2009-03-02 12.9708 12.9451 13.1112 12.7957 0.57%

Top