GBP to SEK in 2008-10 Rate Chart

The highest GBP to SEK exchange rate in 2008-10 is 12.9667, the lowest GBP to SEK exchange rate in this period is 12.1806, the average GBP to SEK exchange rate is 12.545.

Chart and data of GBP to SEK for the whole year of 2008

=

GBP to SEK in 2008-10 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 2008-10-31 12.4939 12.4885 12.6709 12.4334 -0.09%
GBP to SEK 2008-10-30 12.5054 12.4504 12.6292 12.2063 0.11%
GBP to SEK 2008-10-29 12.4921 12.3934 12.6346 12.3445 0.6%
GBP to SEK 2008-10-28 12.4176 12.465 12.6084 12.3342 -0.55%
GBP to SEK 2008-10-27 12.4866 12.5338 12.5928 12.3442 -1.17%
GBP to SEK 2008-10-24 12.6349 12.4566 12.6607 12.1463 1.2%
GBP to SEK 2008-10-23 12.4852 12.7473 12.8945 12.3951 -2.35%
GBP to SEK 2008-10-22 12.786 12.9493 12.9782 12.5972 -1.39%
GBP to SEK 2008-10-21 12.9667 12.7803 13.0972 12.7468 1.25%
GBP to SEK 2008-10-20 12.8061 12.8599 12.9167 12.7103 -0.17%
GBP to SEK 2008-10-17 12.8282 12.8271 13.0391 12.7219 -0.01%
GBP to SEK 2008-10-16 12.83 12.9128 13.1235 12.6631 -0.45%
GBP to SEK 2008-10-15 12.8885 12.5191 12.9261 12.5044 2.94%
GBP to SEK 2008-10-14 12.5202 12.3958 12.5694 12.3449 1.01%
GBP to SEK 2008-10-13 12.3951 12.1529 12.4886 12.064 0.75%
GBP to SEK 2008-10-10 12.3024 12.1659 12.3348 11.9897 1%
GBP to SEK 2008-10-09 12.1806 12.2712 12.3162 12.1224 -0.8%
GBP to SEK 2008-10-08 12.2787 12.4227 12.6059 12.1585 -1.3%
GBP to SEK 2008-10-07 12.4398 12.5808 12.6367 12.3372 -1.07%
GBP to SEK 2008-10-06 12.5749 12.5818 12.6991 12.4888 0.54%
GBP to SEK 2008-10-03 12.5073 12.3975 12.5359 12.3545 0.87%
GBP to SEK 2008-10-02 12.3993 12.2951 12.4286 12.2861 0.72%
GBP to SEK 2008-10-01 12.3103 12.303 12.3657 12.2181 -0.03%

Top