GBP to SEK in 2008-09 Rate Chart

The highest GBP to SEK exchange rate in 2008-09 is 12.3141, the lowest GBP to SEK exchange rate in this period is 11.6034, the average GBP to SEK exchange rate is 11.999.

Chart and data of GBP to SEK for the whole year of 2008

=

GBP to SEK in 2008-09 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 2008-09-30 12.3141 12.2279 12.4644 12.2059 0.5%
GBP to SEK 2008-09-29 12.2534 12.2506 12.2912 12.1415 0.26%
GBP to SEK 2008-09-26 12.2215 12.1163 12.2509 12.0899 0.75%
GBP to SEK 2008-09-25 12.13 12.2218 12.2668 12.0845 -0.79%
GBP to SEK 2008-09-24 12.2272 12.1537 12.2483 12.1036 0.52%
GBP to SEK 2008-09-23 12.1644 12.0565 12.1861 11.9873 0.91%
GBP to SEK 2008-09-22 12.0542 12.0936 12.1368 11.9821 -0.35%
GBP to SEK 2008-09-19 12.0969 12.1305 12.2026 12.013 -0.49%
GBP to SEK 2008-09-18 12.1563 12.186 12.2691 12.0449 -0.46%
GBP to SEK 2008-09-17 12.2119 12.1601 12.2686 12.0037 0.3%
GBP to SEK 2008-09-16 12.1756 12.1346 12.1905 12.0701 0.17%
GBP to SEK 2008-09-15 12.1551 12.0194 12.1763 11.8899 1.16%
GBP to SEK 2008-09-12 12.0152 11.9475 12.0442 11.9231 0.51%
GBP to SEK 2008-09-11 11.9538 11.9068 12.0226 11.8845 0.45%
GBP to SEK 2008-09-10 11.9008 11.8815 11.9228 11.8124 0.15%
GBP to SEK 2008-09-09 11.8824 11.7672 11.8879 11.7361 1.05%
GBP to SEK 2008-09-08 11.7584 11.7452 11.8045 11.6991 0.39%
GBP to SEK 2008-09-05 11.7132 11.6931 11.7622 11.6255 -0.04%
GBP to SEK 2008-09-04 11.7184 11.606 11.7681 11.5726 0.87%
GBP to SEK 2008-09-03 11.6178 11.5987 11.6722 11.5829 0.12%
GBP to SEK 2008-09-02 11.6034 11.6582 11.6833 11.5764 -0.49%
GBP to SEK 2008-09-01 11.6607 11.6551 11.7006 11.6109 -0.8%

Top