GBP to SEK in 2008-06 Rate Chart

The highest GBP to SEK exchange rate in 2008-06 is 11.9822, the lowest GBP to SEK exchange rate in this period is 11.6396, the average GBP to SEK exchange rate is 11.853.

Chart and data of GBP to SEK for the whole year of 2008

=

GBP to SEK in 2008-06 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 2008-06-30 11.9822 11.9141 12.0144 11.8721 0.56%
GBP to SEK 2008-06-27 11.9151 11.8729 11.9447 11.8264 0.34%
GBP to SEK 2008-06-26 11.8745 11.8484 11.9026 11.8162 0.17%
GBP to SEK 2008-06-25 11.8543 11.9125 11.9354 11.823 -0.58%
GBP to SEK 2008-06-24 11.9232 11.8924 11.9291 11.8485 0.19%
GBP to SEK 2008-06-23 11.9004 11.8767 11.9197 11.8447 -0.12%
GBP to SEK 2008-06-20 11.9148 11.9381 11.9596 11.8509 -0.26%
GBP to SEK 2008-06-19 11.9463 11.8358 11.9811 11.8013 0.81%
GBP to SEK 2008-06-18 11.8498 11.8268 11.8803 11.7809 0.15%
GBP to SEK 2008-06-17 11.8316 11.842 11.8914 11.7511 -0.11%
GBP to SEK 2008-06-16 11.8445 11.8264 11.9212 11.8151 -0.1%
GBP to SEK 2008-06-13 11.8559 11.8073 11.9133 11.7984 0.29%
GBP to SEK 2008-06-12 11.8222 11.8358 11.9046 11.8083 -0.21%
GBP to SEK 2008-06-11 11.8466 11.832 11.8712 11.7704 -0.01%
GBP to SEK 2008-06-10 11.8472 11.7803 11.8536 11.7142 0.46%
GBP to SEK 2008-06-09 11.7924 11.6234 11.8143 11.6149 1.31%
GBP to SEK 2008-06-06 11.6396 11.6955 11.7311 11.6267 -0.58%
GBP to SEK 2008-06-05 11.7073 11.8084 11.8328 11.6875 -0.95%
GBP to SEK 2008-06-04 11.8192 11.8552 11.8748 11.7809 -0.34%
GBP to SEK 2008-06-03 11.8599 11.8557 11.8985 11.7532 -0.15%
GBP to SEK 2008-06-02 11.8779 11.8507 11.8919 11.7742 -0.21%

Top