GBP to SEK in 2008-04 Rate Chart

The highest GBP to SEK exchange rate in 2008-04 is 11.9197, the lowest GBP to SEK exchange rate in this period is 11.6155, the average GBP to SEK exchange rate is 11.788.

Chart and data of GBP to SEK for the whole year of 2008

=

GBP to SEK in 2008-04 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 2008-04-30 11.8732 11.8393 11.933 11.7755 0.2%
GBP to SEK 2008-04-29 11.8493 11.8964 11.9637 11.8033 -0.45%
GBP to SEK 2008-04-28 11.9033 11.8796 11.9436 11.8179 0.23%
GBP to SEK 2008-04-25 11.8763 11.7186 11.9088 11.6997 1.12%
GBP to SEK 2008-04-24 11.7447 11.6162 11.7586 11.6021 1.03%
GBP to SEK 2008-04-23 11.6244 11.6394 11.6766 11.5708 -0.26%
GBP to SEK 2008-04-22 11.6545 11.6543 11.7296 11.6083 -0.08%
GBP to SEK 2008-04-21 11.6643 11.8853 11.9185 11.6391 -1.89%
GBP to SEK 2008-04-18 11.8888 11.7907 11.9605 11.764 0.8%
GBP to SEK 2008-04-17 11.7941 11.6125 11.8255 11.5775 1.54%
GBP to SEK 2008-04-16 11.6155 11.6805 11.7108 11.5827 -0.61%
GBP to SEK 2008-04-15 11.6867 11.7321 11.743 11.6619 -0.48%
GBP to SEK 2008-04-14 11.7428 11.7877 11.8272 11.7208 -0.33%
GBP to SEK 2008-04-11 11.7821 11.7482 11.7821 11.6798 0.19%
GBP to SEK 2008-04-10 11.7597 11.7064 11.7925 11.6829 0.41%
GBP to SEK 2008-04-09 11.7114 11.7417 11.7587 11.6766 -0.32%
GBP to SEK 2008-04-08 11.7491 11.8453 11.866 11.7092 -0.87%
GBP to SEK 2008-04-07 11.8526 11.8757 11.9139 11.8121 -0.26%
GBP to SEK 2008-04-04 11.8834 11.9073 11.9458 11.8546 -0.3%
GBP to SEK 2008-04-03 11.9197 11.8664 11.9492 11.8188 0.39%
GBP to SEK 2008-04-02 11.8729 11.8785 11.9642 11.8461 -0.1%
GBP to SEK 2008-04-01 11.885 11.7911 11.9418 11.7713 0.79%

Top