GBP to SEK in 2008-03 Rate Chart

The highest GBP to SEK exchange rate in 2008-03 is 12.3426, the lowest GBP to SEK exchange rate in this period is 11.7922, the average GBP to SEK exchange rate is 12.127.

Chart and data of GBP to SEK for the whole year of 2008

=

GBP to SEK in 2008-03 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 2008-03-31 11.7922 11.8544 11.8997 11.7585 -0.64%
GBP to SEK 2008-03-28 11.868 11.9391 11.9622 11.8126 -0.75%
GBP to SEK 2008-03-27 11.9578 11.9304 12.0347 11.9155 0.2%
GBP to SEK 2008-03-26 11.9338 12.0611 12.0999 11.9035 -1.2%
GBP to SEK 2008-03-25 12.0784 12.14 12.1776 12.0207 -0.59%
GBP to SEK 2008-03-24 12.15 12.0916 12.185 12.0719 0.33%
GBP to SEK 2008-03-21 12.1105 12.1118 12.1273 12.0616 -0.07%
GBP to SEK 2008-03-20 12.1187 11.9049 12.1415 11.9014 1.68%
GBP to SEK 2008-03-19 11.919 11.9049 11.919 11.9035 -1.54%
GBP to SEK 2008-03-18 12.1059 12.0134 12.1617 11.9938 0.59%
GBP to SEK 2008-03-17 12.0345 12.1214 12.167 11.9454 -1.26%
GBP to SEK 2008-03-14 12.1876 12.2511 12.3459 12.1627 -0.57%
GBP to SEK 2008-03-13 12.2578 12.2822 12.368 12.2372 -0.32%
GBP to SEK 2008-03-12 12.2971 12.2826 12.3264 12.2222 0.01%
GBP to SEK 2008-03-11 12.2955 12.2919 12.3225 12.2315 -0.18%
GBP to SEK 2008-03-10 12.3177 12.3359 12.376 12.2957 -0.2%
GBP to SEK 2008-03-07 12.3426 12.2671 12.3831 12.2235 0.54%
GBP to SEK 2008-03-06 12.2757 12.191 12.2949 12.1464 0.61%
GBP to SEK 2008-03-05 12.2016 12.1923 12.2493 12.1605 -0.03%
GBP to SEK 2008-03-04 12.2048 12.1907 12.2556 12.1829 -0.02%
GBP to SEK 2008-03-03 12.2077 12.2464 12.2888 12.177 -0.33%

Top