GBP to SEK in 2008-02 Rate Chart

The highest GBP to SEK exchange rate in 2008-02 is 12.6639, the lowest GBP to SEK exchange rate in this period is 12.2409, the average GBP to SEK exchange rate is 12.457.

Chart and data of GBP to SEK for the whole year of 2008

=

GBP to SEK in 2008-02 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 2008-02-29 12.2483 12.2529 12.3133 12.2065 -0.06%
GBP to SEK 2008-02-28 12.256 12.2544 12.3257 12.238 0.12%
GBP to SEK 2008-02-27 12.2409 12.3336 12.3593 12.2164 -0.81%
GBP to SEK 2008-02-26 12.3414 12.3421 12.3893 12.2847 -0.08%
GBP to SEK 2008-02-25 12.3507 12.3465 12.3886 12.2958 0.08%
GBP to SEK 2008-02-22 12.3413 12.3329 12.389 12.3042 0.02%
GBP to SEK 2008-02-21 12.3392 12.2799 12.3974 12.266 0.44%
GBP to SEK 2008-02-20 12.2851 12.3056 12.3777 12.2721 -0.2%
GBP to SEK 2008-02-19 12.3097 12.4071 12.4189 12.2898 -0.79%
GBP to SEK 2008-02-18 12.4078 12.3768 12.435 12.3455 -0.11%
GBP to SEK 2008-02-15 12.4219 12.5481 12.568 12.3997 -1.04%
GBP to SEK 2008-02-14 12.5525 12.5813 12.6192 12.5324 -0.3%
GBP to SEK 2008-02-13 12.59 12.6358 12.6887 12.5426 -0.47%
GBP to SEK 2008-02-12 12.6489 12.6464 12.6792 12.6041 -0.07%
GBP to SEK 2008-02-11 12.6573 12.6121 12.6906 12.5362 0.16%
GBP to SEK 2008-02-08 12.6367 12.6484 12.7172 12.5943 -0.11%
GBP to SEK 2008-02-07 12.6512 12.5982 12.6764 12.5613 0.22%
GBP to SEK 2008-02-06 12.6232 12.6698 12.7135 12.5747 -0.32%
GBP to SEK 2008-02-05 12.6639 12.4925 12.6893 12.4829 1.28%
GBP to SEK 2008-02-04 12.5041 12.4983 12.5764 12.464 -0.13%
GBP to SEK 2008-02-01 12.5203 12.6473 12.6989 12.4882 -1.08%

Top