GBP to SEK in 2007-12 Rate Chart

The highest GBP to SEK exchange rate in 2007-12 is 13.2745, the lowest GBP to SEK exchange rate in this period is 12.7684, the average GBP to SEK exchange rate is 13.063.

Chart and data of GBP to SEK for the whole year of 2007

=

GBP to SEK in 2007-12 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 2007-12-31 12.8389 12.7607 12.8987 12.7432 0.55%
GBP to SEK 2007-12-28 12.7684 12.9118 12.9626 12.745 -1.23%
GBP to SEK 2007-12-27 12.9278 12.9302 13.0209 12.888 -0.04%
GBP to SEK 2007-12-26 12.933 13.0479 13.0613 12.897 -0.97%
GBP to SEK 2007-12-25 13.0601 13.0131 13.086 12.9439 0.3%
GBP to SEK 2007-12-24 13.0207 13.0255 13.085 12.9788 -0.34%
GBP to SEK 2007-12-21 13.0652 13.0783 13.1133 13.0079 -0.21%
GBP to SEK 2007-12-20 13.0921 13.1356 13.1593 13.0347 -0.33%
GBP to SEK 2007-12-19 13.1358 13.1988 13.3133 13.1197 -0.62%
GBP to SEK 2007-12-18 13.2173 13.257 13.2935 13.171 -0.43%
GBP to SEK 2007-12-17 13.2745 13.1388 13.2876 13.113 1.05%
GBP to SEK 2007-12-14 13.137 13.135 13.2119 13.1033 -0.08%
GBP to SEK 2007-12-13 13.1478 13.1124 13.2191 13.0659 0.1%
GBP to SEK 2007-12-12 13.1347 13.134 13.1657 13.0829 0.18%
GBP to SEK 2007-12-11 13.1107 13.1024 13.1744 13.0274 -0.05%
GBP to SEK 2007-12-10 13.1168 12.9989 13.1439 12.9929 0.71%
GBP to SEK 2007-12-07 13.0242 12.9848 13.086 12.9607 0.27%
GBP to SEK 2007-12-06 12.9891 13.0276 13.1105 12.9776 -0.26%
GBP to SEK 2007-12-05 13.0235 13.0664 13.0994 12.9567 -0.33%
GBP to SEK 2007-12-04 13.0663 13.238 13.3008 13.0316 -1.34%
GBP to SEK 2007-12-03 13.244 13.1215 13.2553 13.0944 0.78%

Top