GBP to SEK in 2007-10 Rate Chart

The highest GBP to SEK exchange rate in 2007-10 is 13.3094, the lowest GBP to SEK exchange rate in this period is 13.0636, the average GBP to SEK exchange rate is 13.183.

Chart and data of GBP to SEK for the whole year of 2007

=

GBP to SEK in 2007-10 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 2007-10-31 13.2119 13.1661 13.2728 13.1534 0.28%
GBP to SEK 2007-10-30 13.1748 13.1668 13.2256 13.1152 -0.02%
GBP to SEK 2007-10-29 13.1768 13.0903 13.19 13.0655 0.64%
GBP to SEK 2007-10-26 13.093 13.1753 13.2097 13.074 -0.67%
GBP to SEK 2007-10-25 13.1818 13.2405 13.2595 13.1646 -0.44%
GBP to SEK 2007-10-24 13.2399 13.2003 13.3004 13.1698 0.3%
GBP to SEK 2007-10-23 13.2002 13.184 13.2577 13.1631 0.06%
GBP to SEK 2007-10-22 13.1922 13.143 13.2335 13.1034 0.32%
GBP to SEK 2007-10-19 13.15 13.1033 13.2034 13.0885 0.27%
GBP to SEK 2007-10-18 13.115 13.1345 13.1509 13.0865 -0.15%
GBP to SEK 2007-10-17 13.135 13.1142 13.1642 13.0925 0.08%
GBP to SEK 2007-10-16 13.1241 13.1139 13.1886 13.094 0.01%
GBP to SEK 2007-10-15 13.1233 13.0513 13.1395 13.0083 0.36%
GBP to SEK 2007-10-12 13.0763 13.0579 13.0928 12.9881 0.1%
GBP to SEK 2007-10-11 13.0636 13.1868 13.1991 13.0061 -0.95%
GBP to SEK 2007-10-10 13.189 13.2151 13.2668 13.1572 -0.32%
GBP to SEK 2007-10-09 13.2308 13.273 13.3124 13.1968 -0.42%
GBP to SEK 2007-10-08 13.2872 13.2388 13.2932 13.1771 0.37%
GBP to SEK 2007-10-05 13.2386 13.2581 13.3006 13.1863 -0.24%
GBP to SEK 2007-10-04 13.2701 13.2446 13.323 13.2035 0.11%
GBP to SEK 2007-10-03 13.2558 13.3005 13.3101 13.2044 -0.4%
GBP to SEK 2007-10-02 13.3094 13.1694 13.3231 13.1613 0.97%
GBP to SEK 2007-10-01 13.1813 13.1686 13.2424 13.1303 0.05%

Top