GBP to SEK in 2007-09 Rate Chart

The highest GBP to SEK exchange rate in 2007-09 is 13.9244, the lowest GBP to SEK exchange rate in this period is 13.1307, the average GBP to SEK exchange rate is 13.465.

Chart and data of GBP to SEK for the whole year of 2007

=

GBP to SEK in 2007-09 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 2007-09-28 13.1742 13.1939 13.234 13.1224 -0.28%
GBP to SEK 2007-09-27 13.2111 13.1745 13.2333 13.1599 0.22%
GBP to SEK 2007-09-26 13.1826 13.1163 13.2136 13.0997 0.4%
GBP to SEK 2007-09-25 13.1307 13.1664 13.185 13.0915 -0.33%
GBP to SEK 2007-09-24 13.1742 13.1704 13.2289 13.1385 -0.01%
GBP to SEK 2007-09-21 13.175 13.1364 13.2271 13.0873 0.18%
GBP to SEK 2007-09-20 13.1509 13.1873 13.2166 13.1251 -0.44%
GBP to SEK 2007-09-19 13.2091 13.322 13.3712 13.1866 -0.89%
GBP to SEK 2007-09-18 13.3273 13.3563 13.4054 13.3118 -0.24%
GBP to SEK 2007-09-17 13.3593 13.3923 13.4308 13.3246 -0.33%
GBP to SEK 2007-09-14 13.4032 13.4855 13.5235 13.3763 -0.75%
GBP to SEK 2007-09-13 13.5041 13.528 13.5714 13.4694 -0.23%
GBP to SEK 2007-09-12 13.5354 13.6983 13.7163 13.5177 -1.29%
GBP to SEK 2007-09-11 13.7116 13.7282 13.7734 13.6704 -0.18%
GBP to SEK 2007-09-10 13.7357 13.7654 13.8491 13.7204 -0.38%
GBP to SEK 2007-09-07 13.7879 13.7949 13.8203 13.7254 -0.14%
GBP to SEK 2007-09-06 13.807 13.8841 13.926 13.7638 -0.63%
GBP to SEK 2007-09-05 13.8943 13.9005 13.9325 13.8588 -0.05%
GBP to SEK 2007-09-04 13.9014 13.9102 13.9502 13.8445 -0.17%
GBP to SEK 2007-09-03 13.9244 13.8852 13.9531 13.8584 0.15%

Top