GBP to SEK in 2007-08 Rate Chart

The highest GBP to SEK exchange rate in 2007-08 is 13.903, the lowest GBP to SEK exchange rate in this period is 13.583, the average GBP to SEK exchange rate is 13.77.

Chart and data of GBP to SEK for the whole year of 2007

=

GBP to SEK in 2007-08 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 2007-08-31 13.903 13.8581 13.9297 13.7864 0.26%
GBP to SEK 2007-08-30 13.867 13.8071 13.8899 13.7856 0.37%
GBP to SEK 2007-08-29 13.8157 13.8151 13.8965 13.784 -0%
GBP to SEK 2007-08-28 13.8161 13.8126 13.8465 13.7537 -0.04%
GBP to SEK 2007-08-27 13.821 13.7696 13.8665 13.7523 0.22%
GBP to SEK 2007-08-24 13.7906 13.8439 13.8832 13.7515 -0.44%
GBP to SEK 2007-08-23 13.8519 13.7819 13.894 13.7537 0.42%
GBP to SEK 2007-08-22 13.794 13.7981 13.848 13.754 -0.18%
GBP to SEK 2007-08-21 13.8194 13.7916 13.8361 13.727 0.12%
GBP to SEK 2007-08-20 13.8026 13.6944 13.816 13.6473 0.42%
GBP to SEK 2007-08-17 13.745 13.8505 13.886 13.6576 -0.79%
GBP to SEK 2007-08-16 13.8547 13.8686 13.9633 13.8066 -0.19%
GBP to SEK 2007-08-15 13.8812 13.7713 13.8972 13.7435 0.74%
GBP to SEK 2007-08-14 13.7792 13.7837 13.8325 13.6969 -0.06%
GBP to SEK 2007-08-13 13.7881 13.6935 13.8204 13.6686 0.58%
GBP to SEK 2007-08-10 13.7081 13.7021 13.7491 13.6636 -0.03%
GBP to SEK 2007-08-09 13.712 13.6323 13.7513 13.6093 0.56%
GBP to SEK 2007-08-08 13.6362 13.5804 13.6757 13.5511 0.31%
GBP to SEK 2007-08-07 13.5945 13.5629 13.6241 13.507 0.08%
GBP to SEK 2007-08-06 13.583 13.6641 13.7107 13.522 -1.01%
GBP to SEK 2007-08-03 13.7219 13.6801 13.7333 13.6486 0.21%
GBP to SEK 2007-08-02 13.6936 13.7202 13.7577 13.6694 -0.33%
GBP to SEK 2007-08-01 13.7383 13.6594 13.7728 13.6353 0.52%

Top