GBP to SEK in 2007-07 Rate Chart

The highest GBP to SEK exchange rate in 2007-07 is 13.798, the lowest GBP to SEK exchange rate in this period is 13.4755, the average GBP to SEK exchange rate is 13.621.

Chart and data of GBP to SEK for the whole year of 2007

=

GBP to SEK in 2007-07 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 2007-07-31 13.6674 13.5796 13.7182 13.5718 0.61%
GBP to SEK 2007-07-30 13.585 13.6355 13.7137 13.5726 -0.58%
GBP to SEK 2007-07-27 13.6639 13.769 13.8069 13.6295 -0.94%
GBP to SEK 2007-07-26 13.7936 13.785 13.8274 13.7264 -0.03%
GBP to SEK 2007-07-25 13.798 13.7215 13.8146 13.7104 0.45%
GBP to SEK 2007-07-24 13.7356 13.6869 13.7679 13.6594 0.33%
GBP to SEK 2007-07-23 13.6909 13.6252 13.7155 13.6079 0.31%
GBP to SEK 2007-07-20 13.6488 13.6144 13.6745 13.5911 0.18%
GBP to SEK 2007-07-19 13.6236 13.6368 13.6732 13.5717 -0.26%
GBP to SEK 2007-07-18 13.6589 13.5984 13.6799 13.5787 0.37%
GBP to SEK 2007-07-17 13.6084 13.529 13.6305 13.506 0.53%
GBP to SEK 2007-07-16 13.537 13.5069 13.5594 13.487 0.09%
GBP to SEK 2007-07-13 13.5246 13.4666 13.5467 13.4435 0.36%
GBP to SEK 2007-07-12 13.4755 13.5398 13.5518 13.4593 -0.56%
GBP to SEK 2007-07-11 13.5509 13.5218 13.5705 13.4844 0.17%
GBP to SEK 2007-07-10 13.5281 13.582 13.6202 13.5136 -0.47%
GBP to SEK 2007-07-09 13.5924 13.5163 13.6159 13.5122 0.47%
GBP to SEK 2007-07-06 13.5292 13.5335 13.5618 13.4999 -0.12%
GBP to SEK 2007-07-05 13.5452 13.5648 13.5766 13.5018 -0.19%
GBP to SEK 2007-07-04 13.5707 13.6322 13.6845 13.5333 -0.52%
GBP to SEK 2007-07-03 13.6416 13.693 13.7154 13.6196 -0.41%
GBP to SEK 2007-07-02 13.6982 13.7226 13.7713 13.6431 -0.16%

Top