GBP to SEK in 2007-03 Rate Chart

The highest GBP to SEK exchange rate in 2007-03 is 13.8228, the lowest GBP to SEK exchange rate in this period is 13.53, the average GBP to SEK exchange rate is 13.666.

Chart and data of GBP to SEK for the whole year of 2007

=

GBP to SEK in 2007-03 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 2007-03-30 13.7335 13.7242 13.7843 13.6736 -0%
GBP to SEK 2007-03-29 13.734 13.7644 13.8014 13.6935 -0.24%
GBP to SEK 2007-03-28 13.7668 13.6954 13.784 13.6454 0.47%
GBP to SEK 2007-03-27 13.7027 13.7379 13.7902 13.6851 -0.29%
GBP to SEK 2007-03-26 13.742 13.7189 13.7896 13.7057 0%
GBP to SEK 2007-03-23 13.7416 13.7016 13.759 13.662 0.26%
GBP to SEK 2007-03-22 13.7055 13.663 13.747 13.6272 0.28%
GBP to SEK 2007-03-21 13.6667 13.6877 13.7343 13.6424 -0.15%
GBP to SEK 2007-03-20 13.6877 13.5818 13.7266 13.5622 0.76%
GBP to SEK 2007-03-19 13.5843 13.5126 13.6242 13.4917 0.4%
GBP to SEK 2007-03-16 13.53 13.5326 13.5678 13.4692 -0.08%
GBP to SEK 2007-03-15 13.5409 13.5747 13.6179 13.5224 -0.31%
GBP to SEK 2007-03-14 13.5824 13.5545 13.6249 13.4973 0.22%
GBP to SEK 2007-03-13 13.552 13.6025 13.6473 13.5377 -0.48%
GBP to SEK 2007-03-12 13.6167 13.7046 13.758 13.5799 -0.72%
GBP to SEK 2007-03-09 13.7154 13.6505 13.7425 13.6193 0.46%
GBP to SEK 2007-03-08 13.653 13.6033 13.6824 13.5669 0.35%
GBP to SEK 2007-03-07 13.6059 13.6156 13.6562 13.5603 -0.07%
GBP to SEK 2007-03-06 13.6151 13.6515 13.6908 13.5941 -0.44%
GBP to SEK 2007-03-05 13.6758 13.6666 13.7158 13.5617 -0.06%
GBP to SEK 2007-03-02 13.6838 13.8072 13.8368 13.6694 -1.01%
GBP to SEK 2007-03-01 13.8228 13.7281 13.841 13.6917 0.62%

Top