GBP to SEK in 2006-04 Rate Chart

The highest GBP to SEK exchange rate in 2006-04 is 13.5103, the lowest GBP to SEK exchange rate in this period is 13.3351, the average GBP to SEK exchange rate is 13.434.

Chart and data of GBP to SEK for the whole year of 2006

=

GBP to SEK in 2006-04 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 2006-04-28 13.4306 13.357 13.4463 13.3353 0.51%
GBP to SEK 2006-04-27 13.363 13.3543 13.4376 13.3391 -0.03%
GBP to SEK 2006-04-26 13.367 13.3929 13.4228 13.3414 -0.23%
GBP to SEK 2006-04-25 13.3984 13.4662 13.4852 13.3808 -0.59%
GBP to SEK 2006-04-24 13.478 13.4606 13.5211 13.4289 0.05%
GBP to SEK 2006-04-21 13.4716 13.4079 13.4866 13.4058 0.45%
GBP to SEK 2006-04-20 13.4119 13.426 13.477 13.3729 -0.16%
GBP to SEK 2006-04-19 13.4335 13.4139 13.5227 13.397 -0.02%
GBP to SEK 2006-04-18 13.4365 13.4148 13.4966 13.3964 0.11%
GBP to SEK 2006-04-17 13.4219 13.4666 13.4918 13.392 -0.33%
GBP to SEK 2006-04-14 13.4657 13.4681 13.4877 13.4477 0.01%
GBP to SEK 2006-04-13 13.464 13.5001 13.5426 13.4508 -0.34%
GBP to SEK 2006-04-12 13.5103 13.4272 13.5398 13.3977 0.56%
GBP to SEK 2006-04-11 13.4351 13.4718 13.5016 13.3542 -0.3%
GBP to SEK 2006-04-10 13.4758 13.4629 13.5254 13.4335 -0.11%
GBP to SEK 2006-04-07 13.4904 13.3762 13.5028 13.3592 0.81%
GBP to SEK 2006-04-06 13.3818 13.3195 13.3975 13.2827 0.35%
GBP to SEK 2006-04-05 13.3351 13.4105 13.4579 13.2984 -0.64%
GBP to SEK 2006-04-04 13.4208 13.4775 13.4985 13.4055 -0.43%
GBP to SEK 2006-04-03 13.4793 13.5197 13.5709 13.4435 -0.44%

Top