GBP to SEK in 2006-03 Rate Chart

The highest GBP to SEK exchange rate in 2006-03 is 13.8692, the lowest GBP to SEK exchange rate in this period is 13.443, the average GBP to SEK exchange rate is 13.622.

Chart and data of GBP to SEK for the whole year of 2006

=

GBP to SEK in 2006-03 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 2006-03-31 13.5389 13.4866 13.5627 13.4702 0.23%
GBP to SEK 2006-03-30 13.5079 13.5874 13.6136 13.4854 -0.69%
GBP to SEK 2006-03-29 13.6022 13.6108 13.6688 13.5718 -0.14%
GBP to SEK 2006-03-28 13.6219 13.5939 13.6308 13.5335 0.17%
GBP to SEK 2006-03-27 13.5994 13.5338 13.6316 13.5126 0.53%
GBP to SEK 2006-03-24 13.5281 13.5409 13.6025 13.5063 -0.11%
GBP to SEK 2006-03-23 13.5436 13.5174 13.5712 13.4867 0.13%
GBP to SEK 2006-03-22 13.5263 13.5308 13.6012 13.5006 -0.06%
GBP to SEK 2006-03-21 13.5343 13.4755 13.5476 13.462 0.34%
GBP to SEK 2006-03-20 13.489 13.4472 13.511 13.423 0.34%
GBP to SEK 2006-03-17 13.443 13.4855 13.5139 13.413 -0.35%
GBP to SEK 2006-03-16 13.4902 13.5649 13.6081 13.4681 -0.62%
GBP to SEK 2006-03-15 13.5739 13.6208 13.6414 13.5575 -0.42%
GBP to SEK 2006-03-14 13.6317 13.5746 13.6436 13.56 0.39%
GBP to SEK 2006-03-13 13.5784 13.5887 13.6283 13.5392 -0.2%
GBP to SEK 2006-03-10 13.6059 13.7169 13.761 13.5779 -0.89%
GBP to SEK 2006-03-09 13.7281 13.7703 13.7914 13.6899 -0.35%
GBP to SEK 2006-03-08 13.7763 13.8124 13.8512 13.7439 -0.3%
GBP to SEK 2006-03-07 13.818 13.7383 13.8406 13.7267 0.52%
GBP to SEK 2006-03-06 13.7466 13.7822 13.8109 13.7222 -0.25%
GBP to SEK 2006-03-03 13.7813 13.7692 13.8403 13.7398 0.04%
GBP to SEK 2006-03-02 13.7753 13.8587 13.8971 13.7558 -0.68%
GBP to SEK 2006-03-01 13.8692 13.8668 13.9319 13.8224 -0.06%

Top