GBP to SEK in 2006-02 Rate Chart

The highest GBP to SEK exchange rate in 2006-02 is 13.878, the lowest GBP to SEK exchange rate in this period is 13.4658, the average GBP to SEK exchange rate is 13.677.

Chart and data of GBP to SEK for the whole year of 2006

=

GBP to SEK in 2006-02 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 2006-02-28 13.878 13.8678 13.922 13.8281 0.05%
GBP to SEK 2006-02-27 13.8705 13.8284 13.8913 13.8178 0.15%
GBP to SEK 2006-02-24 13.8494 13.794 13.8712 13.7733 0.33%
GBP to SEK 2006-02-23 13.8034 13.6994 13.8446 13.6841 0.68%
GBP to SEK 2006-02-22 13.7096 13.7569 13.779 13.6971 -0.36%
GBP to SEK 2006-02-21 13.7598 13.6701 13.7963 13.6639 0.58%
GBP to SEK 2006-02-20 13.68 13.6754 13.7029 13.6382 -0.08%
GBP to SEK 2006-02-17 13.691 13.7022 13.7725 13.6477 -0.18%
GBP to SEK 2006-02-16 13.7154 13.6544 13.7509 13.6318 0.48%
GBP to SEK 2006-02-15 13.6495 13.5782 13.6737 13.5506 0.53%
GBP to SEK 2006-02-14 13.5774 13.6771 13.6879 13.5653 -0.79%
GBP to SEK 2006-02-13 13.6856 13.6244 13.7088 13.5942 0.43%
GBP to SEK 2006-02-10 13.6268 13.4671 13.6423 13.4571 1.2%
GBP to SEK 2006-02-09 13.4658 13.4934 13.5109 13.4351 -0.34%
GBP to SEK 2006-02-08 13.5123 13.5532 13.5777 13.4761 -0.3%
GBP to SEK 2006-02-07 13.5531 13.6077 13.6223 13.5322 -0.44%
GBP to SEK 2006-02-06 13.6126 13.582 13.6195 13.5554 0.1%
GBP to SEK 2006-02-03 13.5989 13.6799 13.7025 13.5723 -0.57%
GBP to SEK 2006-02-02 13.677 13.6105 13.6892 13.5917 0.43%
GBP to SEK 2006-02-01 13.619 13.4965 13.6284 13.4865 0.8%

Top