GBP to SEK in 2005-12 Rate Chart

The highest GBP to SEK exchange rate in 2005-12 is 14.0175, the lowest GBP to SEK exchange rate in this period is 13.6503, the average GBP to SEK exchange rate is 13.889.

Chart and data of GBP to SEK for the whole year of 2005

=

GBP to SEK in 2005-12 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 2005-12-30 13.6768 13.6961 13.76 13.6224 -0.16%
GBP to SEK 2005-12-29 13.6987 13.6447 13.7381 13.6177 0.35%
GBP to SEK 2005-12-28 13.6503 13.8087 13.8268 13.6064 -1.1%
GBP to SEK 2005-12-27 13.8026 13.8174 13.8963 13.7826 -0.22%
GBP to SEK 2005-12-26 13.8335 13.7816 13.8692 13.7744 0.15%
GBP to SEK 2005-12-23 13.813 13.8391 13.8902 13.7737 -0.31%
GBP to SEK 2005-12-22 13.8559 13.9092 13.9391 13.7888 -0.37%
GBP to SEK 2005-12-21 13.9068 13.9628 13.9854 13.8545 -0.3%
GBP to SEK 2005-12-20 13.948 13.815 13.9904 13.7692 0.93%
GBP to SEK 2005-12-19 13.819 13.9245 13.9763 13.8031 -1.08%
GBP to SEK 2005-12-16 13.9699 13.9309 14.0276 13.9229 0.21%
GBP to SEK 2005-12-15 13.941 13.9248 13.9816 13.8531 0.05%
GBP to SEK 2005-12-14 13.9347 13.9793 14.0114 13.8779 -0.45%
GBP to SEK 2005-12-13 13.9974 14.0227 14.0347 13.955 -0.14%
GBP to SEK 2005-12-12 14.0175 13.9903 14.0377 13.9563 0.11%
GBP to SEK 2005-12-09 14.0026 13.9821 14.0367 13.9361 0.09%
GBP to SEK 2005-12-08 13.9902 13.9074 14.0155 13.8564 0.52%
GBP to SEK 2005-12-07 13.9183 13.8744 13.9289 13.8336 0.32%
GBP to SEK 2005-12-06 13.8741 13.9382 13.9786 13.7961 -0.51%
GBP to SEK 2005-12-05 13.9456 13.9378 13.9632 13.8857 -0.05%
GBP to SEK 2005-12-02 13.9525 14.0062 14.0456 13.8856 -0.4%
GBP to SEK 2005-12-01 14.0088 13.9654 14.0694 13.9346 0.32%

Top