GBP to SEK in 2005-07 Rate Chart

The highest GBP to SEK exchange rate in 2005-07 is 14.0193, the lowest GBP to SEK exchange rate in this period is 13.5694, the average GBP to SEK exchange rate is 13.713.

Chart and data of GBP to SEK for the whole year of 2005

=

GBP to SEK in 2005-07 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 2005-07-29 13.6247 13.6229 13.6904 13.5732 0.05%
GBP to SEK 2005-07-28 13.6178 13.6737 13.6889 13.5455 -0.46%
GBP to SEK 2005-07-27 13.6801 13.6525 13.7165 13.6421 0.02%
GBP to SEK 2005-07-26 13.6772 13.6281 13.7198 13.5944 0.24%
GBP to SEK 2005-07-25 13.6441 13.6176 13.6579 13.5448 0.2%
GBP to SEK 2005-07-22 13.6163 13.622 13.6757 13.5437 -0.12%
GBP to SEK 2005-07-21 13.6328 13.567 13.6653 13.54 0.47%
GBP to SEK 2005-07-20 13.5694 13.6153 13.6504 13.4945 -0.36%
GBP to SEK 2005-07-19 13.6181 13.6694 13.7182 13.5925 -0.42%
GBP to SEK 2005-07-18 13.6761 13.6413 13.6963 13.5646 0.01%
GBP to SEK 2005-07-15 13.6754 13.6409 13.7376 13.6186 0.13%
GBP to SEK 2005-07-14 13.6574 13.6468 13.7006 13.6158 0.12%
GBP to SEK 2005-07-13 13.6416 13.6857 13.7133 13.5565 -0.45%
GBP to SEK 2005-07-12 13.7029 13.7861 13.8023 13.6594 -0.68%
GBP to SEK 2005-07-11 13.7963 13.6987 13.8095 13.6741 0.69%
GBP to SEK 2005-07-08 13.7022 13.7542 13.7747 13.6852 -0.42%
GBP to SEK 2005-07-07 13.7599 13.7735 13.8392 13.6531 -0.26%
GBP to SEK 2005-07-06 13.7959 13.8684 13.8916 13.7777 -0.6%
GBP to SEK 2005-07-05 13.8793 13.9836 14.0239 13.8333 -0.8%
GBP to SEK 2005-07-04 13.9914 14.0094 14.0252 13.8924 -0.2%
GBP to SEK 2005-07-01 14.0193 13.969 14.0683 13.9151 0.21%

Top