GBP to SEK in 2005-04 Rate Chart

The highest GBP to SEK exchange rate in 2005-04 is 13.6183, the lowest GBP to SEK exchange rate in this period is 13.3194, the average GBP to SEK exchange rate is 13.434.

Chart and data of GBP to SEK for the whole year of 2005

=

GBP to SEK in 2005-04 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 2005-04-29 13.6183 13.5409 13.652 13.5085 0.54%
GBP to SEK 2005-04-28 13.5446 13.4509 13.5668 13.4452 0.54%
GBP to SEK 2005-04-27 13.4712 13.4204 13.4771 13.4037 0.33%
GBP to SEK 2005-04-26 13.4272 13.4332 13.4575 13.3893 -0.1%
GBP to SEK 2005-04-25 13.441 13.4393 13.5032 13.4162 0.11%
GBP to SEK 2005-04-22 13.4266 13.4105 13.4655 13.3821 0.05%
GBP to SEK 2005-04-21 13.4205 13.4734 13.4792 13.3822 -0.35%
GBP to SEK 2005-04-20 13.4672 13.4876 13.5151 13.4425 -0.2%
GBP to SEK 2005-04-19 13.4947 13.4519 13.5459 13.4217 0.27%
GBP to SEK 2005-04-18 13.4585 13.4458 13.4748 13.3976 0.08%
GBP to SEK 2005-04-15 13.4481 13.4816 13.5014 13.4086 -0.23%
GBP to SEK 2005-04-14 13.4787 13.4146 13.4976 13.4054 0.38%
GBP to SEK 2005-04-13 13.4276 13.3903 13.4449 13.3562 0.32%
GBP to SEK 2005-04-12 13.3847 13.3369 13.4012 13.3126 0.3%
GBP to SEK 2005-04-11 13.3453 13.3582 13.3872 13.3146 -0.19%
GBP to SEK 2005-04-08 13.3708 13.3221 13.4102 13.3144 0.39%
GBP to SEK 2005-04-07 13.3194 13.3675 13.3872 13.2775 -0.44%
GBP to SEK 2005-04-06 13.3785 13.4144 13.4361 13.3488 -0.3%
GBP to SEK 2005-04-05 13.4193 13.39 13.4512 13.3774 0.15%
GBP to SEK 2005-04-04 13.3996 13.3681 13.4194 13.3173 0.26%
GBP to SEK 2005-04-01 13.3645 13.3591 13.4024 13.3013 -0.01%

Top