GBP to SEK in 2004-11 Rate Chart

The highest GBP to SEK exchange rate in 2004-11 is 13.1105, the lowest GBP to SEK exchange rate in this period is 12.7033, the average GBP to SEK exchange rate is 12.879.

Chart and data of GBP to SEK for the whole year of 2004

=

GBP to SEK in 2004-11 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 2004-11-30 12.8369 12.6924 12.8788 12.6602 1.05%
GBP to SEK 2004-11-29 12.7033 12.7072 12.7521 12.6676 -0.15%
GBP to SEK 2004-11-26 12.7221 12.7273 12.8007 12.7008 -0.06%
GBP to SEK 2004-11-25 12.7293 12.738 12.7863 12.701 -0.17%
GBP to SEK 2004-11-24 12.7508 12.7843 12.8056 12.7123 -0.32%
GBP to SEK 2004-11-23 12.7911 12.7838 12.8349 12.7648 -0.03%
GBP to SEK 2004-11-22 12.795 12.7646 12.7988 12.7247 0.11%
GBP to SEK 2004-11-19 12.7811 12.7979 12.8318 12.7285 -0.22%
GBP to SEK 2004-11-18 12.8098 12.8102 12.8328 12.7358 -0.01%
GBP to SEK 2004-11-17 12.8108 12.7993 12.8187 12.7441 0.03%
GBP to SEK 2004-11-16 12.807 12.7699 12.8283 12.7512 0.35%
GBP to SEK 2004-11-15 12.7629 12.7939 12.8424 12.7398 -0.5%
GBP to SEK 2004-11-12 12.8273 12.8391 12.8925 12.7773 -0.18%
GBP to SEK 2004-11-11 12.8508 12.9687 12.9969 12.8114 -0.92%
GBP to SEK 2004-11-10 12.9705 13.1029 13.1236 12.9218 -1.02%
GBP to SEK 2004-11-09 13.1046 13.0612 13.1221 13.034 0.32%
GBP to SEK 2004-11-08 13.0627 12.9854 13.0724 12.9748 0.43%
GBP to SEK 2004-11-05 13.0071 13.0159 13.0704 12.9859 -0.14%
GBP to SEK 2004-11-04 13.0257 13.0691 13.0874 12.9813 -0.36%
GBP to SEK 2004-11-03 13.0724 13.0943 13.1395 13.0453 -0.29%
GBP to SEK 2004-11-02 13.1105 13.0197 13.157 12.9895 0.72%
GBP to SEK 2004-11-01 13.0167 12.99 13.0364 12.9647 0.14%

Top