GBP to SEK in 2004-09 Rate Chart

The highest GBP to SEK exchange rate in 2004-09 is 13.4783, the lowest GBP to SEK exchange rate in this period is 13.1903, the average GBP to SEK exchange rate is 13.332.

Chart and data of GBP to SEK for the whole year of 2004

=

GBP to SEK in 2004-09 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 2004-09-30 13.1903 13.2096 13.2431 13.1333 -0.27%
GBP to SEK 2004-09-29 13.2266 13.327 13.3665 13.1976 -0.83%
GBP to SEK 2004-09-28 13.3367 13.3117 13.3674 13.2942 0.12%
GBP to SEK 2004-09-27 13.3201 13.2827 13.3566 13.2548 0.27%
GBP to SEK 2004-09-24 13.2841 13.2106 13.3351 13.1935 0.49%
GBP to SEK 2004-09-23 13.2192 13.2344 13.2791 13.167 -0.21%
GBP to SEK 2004-09-22 13.2469 13.1758 13.287 13.1749 0.42%
GBP to SEK 2004-09-21 13.1916 13.2886 13.3095 13.1694 -0.78%
GBP to SEK 2004-09-20 13.2952 13.3766 13.423 13.2656 -0.88%
GBP to SEK 2004-09-17 13.4135 13.3995 13.439 13.3412 -0%
GBP to SEK 2004-09-16 13.4137 13.3399 13.4711 13.33 0.42%
GBP to SEK 2004-09-15 13.3576 13.337 13.382 13.2746 -0.01%
GBP to SEK 2004-09-14 13.3594 13.3175 13.3793 13.3078 0.21%
GBP to SEK 2004-09-13 13.3317 13.3417 13.4012 13.2954 -0.1%
GBP to SEK 2004-09-10 13.3444 13.3278 13.3821 13.2737 0.09%
GBP to SEK 2004-09-09 13.3322 13.3474 13.3962 13.3 -0.22%
GBP to SEK 2004-09-08 13.362 13.3305 13.4289 13.3262 0.13%
GBP to SEK 2004-09-07 13.3447 13.4619 13.5167 13.312 -0.99%
GBP to SEK 2004-09-06 13.4783 13.4227 13.4954 13.4085 0.31%
GBP to SEK 2004-09-03 13.4373 13.3945 13.5159 13.3199 0.23%
GBP to SEK 2004-09-02 13.4061 13.4132 13.4667 13.3843 -0.11%
GBP to SEK 2004-09-01 13.4206 13.5051 13.5304 13.3829 -0.69%

Top