GBP to SEK in 2004-07 Rate Chart

The highest GBP to SEK exchange rate in 2004-07 is 13.9671, the lowest GBP to SEK exchange rate in this period is 13.6547, the average GBP to SEK exchange rate is 13.826.

Chart and data of GBP to SEK for the whole year of 2004

=

GBP to SEK in 2004-07 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 2004-07-30 13.9671 13.9327 13.9963 13.8773 0.17%
GBP to SEK 2004-07-29 13.9437 13.9535 13.9924 13.8657 -0.16%
GBP to SEK 2004-07-28 13.9663 13.9069 14.0059 13.8797 0.32%
GBP to SEK 2004-07-27 13.9215 13.9531 13.9836 13.8672 -0.28%
GBP to SEK 2004-07-26 13.9608 13.9213 13.9676 13.884 0.07%
GBP to SEK 2004-07-23 13.9513 13.8316 13.955 13.7868 0.84%
GBP to SEK 2004-07-22 13.8345 13.7963 13.8771 13.754 0.16%
GBP to SEK 2004-07-21 13.8128 13.8244 13.8453 13.7292 -0.13%
GBP to SEK 2004-07-20 13.831 13.8039 13.8493 13.7556 0.18%
GBP to SEK 2004-07-19 13.8058 13.8494 13.8848 13.7865 -0.16%
GBP to SEK 2004-07-16 13.8284 13.7765 13.8861 13.7411 0.38%
GBP to SEK 2004-07-15 13.7765 13.7767 13.8153 13.7385 -0.07%
GBP to SEK 2004-07-14 13.7858 13.8551 13.892 13.7418 -0.6%
GBP to SEK 2004-07-13 13.8692 13.7922 13.8836 13.7664 0.47%
GBP to SEK 2004-07-12 13.8038 13.7579 13.8529 13.7507 0.28%
GBP to SEK 2004-07-09 13.7655 13.6959 13.7821 13.6876 0.41%
GBP to SEK 2004-07-08 13.7096 13.7719 13.7915 13.6896 -0.49%
GBP to SEK 2004-07-07 13.7772 13.7577 13.7874 13.7058 -0.02%
GBP to SEK 2004-07-06 13.7797 13.6807 13.7917 13.6503 0.63%
GBP to SEK 2004-07-05 13.6929 13.6352 13.7188 13.6232 0.28%
GBP to SEK 2004-07-02 13.6547 13.7285 13.7584 13.6293 -0.53%
GBP to SEK 2004-07-01 13.7271 13.6777 13.7334 13.6479 0.27%

Top