GBP to SEK in 2004-06 Rate Chart

The highest GBP to SEK exchange rate in 2004-06 is 13.944, the lowest GBP to SEK exchange rate in this period is 13.6029, the average GBP to SEK exchange rate is 13.772.

Chart and data of GBP to SEK for the whole year of 2004

=

GBP to SEK in 2004-06 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 2004-06-30 13.6902 13.6492 13.7003 13.5861 0.23%
GBP to SEK 2004-06-29 13.6582 13.7244 13.7536 13.5845 -0.51%
GBP to SEK 2004-06-28 13.7283 13.7394 13.7792 13.6779 -0.02%
GBP to SEK 2004-06-25 13.7306 13.7411 13.776 13.6901 -0.16%
GBP to SEK 2004-06-24 13.7523 13.7681 13.8061 13.6839 -0.18%
GBP to SEK 2004-06-23 13.7773 13.7705 13.8396 13.7011 0.01%
GBP to SEK 2004-06-22 13.7759 13.8246 13.8624 13.746 -0.45%
GBP to SEK 2004-06-21 13.8382 13.8628 13.8887 13.8024 -0.21%
GBP to SEK 2004-06-18 13.8671 13.9341 13.986 13.8061 -0.55%
GBP to SEK 2004-06-17 13.944 13.9222 13.9906 13.8763 0.06%
GBP to SEK 2004-06-16 13.9356 13.7809 13.9769 13.7662 0.98%
GBP to SEK 2004-06-15 13.801 13.7918 13.8305 13.7257 -0.09%
GBP to SEK 2004-06-14 13.8139 13.8457 13.9053 13.7508 -0.32%
GBP to SEK 2004-06-11 13.8589 13.9061 14.0104 13.821 -0.45%
GBP to SEK 2004-06-10 13.9211 13.8243 13.9528 13.8069 0.58%
GBP to SEK 2004-06-09 13.8409 13.6294 13.8562 13.6101 1.62%
GBP to SEK 2004-06-08 13.6209 13.5943 13.6454 13.5867 0.13%
GBP to SEK 2004-06-07 13.6029 13.674 13.7109 13.5887 -0.58%
GBP to SEK 2004-06-04 13.682 13.7619 13.8227 13.6531 -0.64%
GBP to SEK 2004-06-03 13.7695 13.6926 13.819 13.6717 0.54%
GBP to SEK 2004-06-02 13.695 13.6736 13.7509 13.6474 0.14%
GBP to SEK 2004-06-01 13.676 13.6713 13.7185 13.6052 -0.01%

Top