GBP to SEK in 2003-12 Rate Chart

The highest GBP to SEK exchange rate in 2003-12 is 12.9811, the lowest GBP to SEK exchange rate in this period is 12.6767, the average GBP to SEK exchange rate is 12.852.

Chart and data of GBP to SEK for the whole year of 2003

=

GBP to SEK in 2003-12 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 2003-12-31 12.8538 12.8586 12.9089 12.7624 -0.16%
GBP to SEK 2003-12-30 12.8742 12.8869 12.9411 12.8402 -0.2%
GBP to SEK 2003-12-29 12.9005 12.9631 12.9902 12.8527 -0.62%
GBP to SEK 2003-12-26 12.9811 12.9242 12.9928 12.8484 0.37%
GBP to SEK 2003-12-25 12.9337 12.9191 12.9798 12.872 0.08%
GBP to SEK 2003-12-24 12.9233 12.8927 13.001 12.8525 0.09%
GBP to SEK 2003-12-23 12.9114 12.9196 12.9725 12.8755 -0.17%
GBP to SEK 2003-12-22 12.9338 12.8893 12.9537 12.8305 -0.13%
GBP to SEK 2003-12-19 12.9506 12.9252 12.9809 12.8703 0.15%
GBP to SEK 2003-12-18 12.9311 12.8522 12.9754 12.8362 0.5%
GBP to SEK 2003-12-17 12.8668 12.8438 12.8819 12.7756 0.16%
GBP to SEK 2003-12-16 12.8466 12.7818 12.8853 12.7209 0.52%
GBP to SEK 2003-12-15 12.7806 12.814 12.8549 12.7538 0.33%
GBP to SEK 2003-12-12 12.7381 12.819 12.8515 12.7192 -0.74%
GBP to SEK 2003-12-11 12.833 12.7633 12.9144 12.7368 0.47%
GBP to SEK 2003-12-10 12.7729 12.7281 12.822 12.6966 0.29%
GBP to SEK 2003-12-09 12.7359 12.6785 12.7718 12.6386 0.47%
GBP to SEK 2003-12-08 12.6767 12.721 12.7484 12.6307 -0.43%
GBP to SEK 2003-12-05 12.7319 12.7667 12.804 12.697 -0.35%
GBP to SEK 2003-12-04 12.7767 12.804 12.8571 12.7219 -0.18%
GBP to SEK 2003-12-03 12.8 12.9007 12.9168 12.7689 -0.85%
GBP to SEK 2003-12-02 12.9097 12.9397 12.9844 12.8711 -0.27%
GBP to SEK 2003-12-01 12.9441 12.9907 13.0223 12.9193 -0.51%

Top