GBP to SEK in 2003-10 Rate Chart

The highest GBP to SEK exchange rate in 2003-10 is 13.2837, the lowest GBP to SEK exchange rate in this period is 12.6187, the average GBP to SEK exchange rate is 12.924.

Chart and data of GBP to SEK for the whole year of 2003

=

GBP to SEK in 2003-10 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 2003-10-31 13.2837 13.1792 13.3099 13.1204 0.59%
GBP to SEK 2003-10-30 13.2058 13.1028 13.2373 13.0626 0.69%
GBP to SEK 2003-10-29 13.1151 13.1592 13.1872 13.0738 -0.52%
GBP to SEK 2003-10-28 13.1833 13.0822 13.1939 13.0405 0.66%
GBP to SEK 2003-10-27 13.0972 13.0704 13.1264 13.0235 0.21%
GBP to SEK 2003-10-24 13.07 13.0052 13.0883 12.967 0.31%
GBP to SEK 2003-10-23 13.0292 12.927 13.0475 12.8875 0.8%
GBP to SEK 2003-10-22 12.9261 12.9694 13.0067 12.8661 -0.4%
GBP to SEK 2003-10-21 12.9783 13.0184 13.0483 12.9056 -0.37%
GBP to SEK 2003-10-20 13.027 12.9398 13.0777 12.9295 0.41%
GBP to SEK 2003-10-17 12.9743 12.943 13.0076 12.8921 0.17%
GBP to SEK 2003-10-16 12.952 12.8188 12.9666 12.7854 1.03%
GBP to SEK 2003-10-15 12.82 12.7737 12.8814 12.7509 0.37%
GBP to SEK 2003-10-14 12.7727 12.7871 12.8461 12.7196 -0.13%
GBP to SEK 2003-10-13 12.7887 12.6608 12.8483 12.646 0.81%
GBP to SEK 2003-10-10 12.6862 12.7234 12.7803 12.643 -0.4%
GBP to SEK 2003-10-09 12.7371 12.6072 12.7863 12.5882 0.94%
GBP to SEK 2003-10-08 12.6187 12.6369 12.7336 12.5837 -0.15%
GBP to SEK 2003-10-07 12.6371 12.7263 12.795 12.6261 -0.8%
GBP to SEK 2003-10-06 12.7391 12.9009 12.9297 12.716 -1.35%
GBP to SEK 2003-10-03 12.9139 12.8249 12.9465 12.7953 0.62%
GBP to SEK 2003-10-02 12.8344 12.8494 12.8768 12.7724 -0.26%
GBP to SEK 2003-10-01 12.8675 12.8734 12.942 12.8068 -0.1%

Top