GBP to SEK in 2003-09 Rate Chart

The highest GBP to SEK exchange rate in 2003-09 is 13.302, the lowest GBP to SEK exchange rate in this period is 12.7806, the average GBP to SEK exchange rate is 12.99.

Chart and data of GBP to SEK for the whole year of 2003

=

GBP to SEK in 2003-09 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 2003-09-30 12.88 12.7979 12.9309 12.7604 0.19%
GBP to SEK 2003-09-29 12.8555 12.9432 12.9747 12.7958 -0.78%
GBP to SEK 2003-09-26 12.9561 12.8637 12.9745 12.8412 0.67%
GBP to SEK 2003-09-25 12.8694 12.7772 12.8916 12.737 0.69%
GBP to SEK 2003-09-24 12.7806 12.8801 12.9204 12.7627 -0.79%
GBP to SEK 2003-09-23 12.8824 13.0092 13.0502 12.8575 -1.04%
GBP to SEK 2003-09-22 13.0179 12.9907 13.0617 12.9446 0.22%
GBP to SEK 2003-09-19 12.9894 13.0071 13.0683 12.9233 -0.18%
GBP to SEK 2003-09-18 13.0132 12.8712 13.0252 12.8236 1.02%
GBP to SEK 2003-09-17 12.882 12.9095 12.9958 12.8596 -0.31%
GBP to SEK 2003-09-16 12.9219 12.9761 13.0516 12.8785 -0.45%
GBP to SEK 2003-09-15 12.9805 12.9419 13.1285 12.9323 0.31%
GBP to SEK 2003-09-12 12.9406 12.9315 13.0414 12.8702 0.05%
GBP to SEK 2003-09-11 12.9338 12.9548 12.9937 12.8874 -0.29%
GBP to SEK 2003-09-10 12.9712 12.9691 13.0693 12.9228 -0.07%
GBP to SEK 2003-09-09 12.9807 13.0295 13.0731 12.9044 -0.45%
GBP to SEK 2003-09-08 13.0395 13.0066 13.0895 12.9885 0.06%
GBP to SEK 2003-09-05 13.0317 13.182 13.2407 13.0168 -1.19%
GBP to SEK 2003-09-04 13.1889 13.2108 13.2932 13.1673 -0.16%
GBP to SEK 2003-09-03 13.2096 13.29 13.3276 13.1835 -0.69%
GBP to SEK 2003-09-02 13.302 13.1387 13.3186 13.1172 1.19%
GBP to SEK 2003-09-01 13.1453 13.2167 13.2489 13.0996 -0.4%

Top