GBP to SEK in 2003-05 Rate Chart

The highest GBP to SEK exchange rate in 2003-05 is 13.0986, the lowest GBP to SEK exchange rate in this period is 12.6698, the average GBP to SEK exchange rate is 12.831.

Chart and data of GBP to SEK for the whole year of 2003

=

GBP to SEK in 2003-05 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 2003-05-30 12.6698 12.7211 12.7598 12.6532 -0.53%
GBP to SEK 2003-05-29 12.737 12.74 12.8392 12.7038 -0.08%
GBP to SEK 2003-05-28 12.7478 12.7301 12.7656 12.685 0.1%
GBP to SEK 2003-05-27 12.7348 12.7123 12.7695 12.654 0.38%
GBP to SEK 2003-05-26 12.6868 12.6711 12.7913 12.6711 -0.1%
GBP to SEK 2003-05-23 12.7 12.783 12.8258 12.6852 -0.8%
GBP to SEK 2003-05-22 12.8028 12.8946 12.9113 12.7494 -0.5%
GBP to SEK 2003-05-21 12.8674 12.8669 12.9408 12.8129 -0.03%
GBP to SEK 2003-05-20 12.8712 12.8409 12.9158 12.7951 0.25%
GBP to SEK 2003-05-19 12.8391 12.8662 12.9022 12.7407 0.15%
GBP to SEK 2003-05-16 12.82 13.0523 13.0793 12.8083 -1.76%
GBP to SEK 2003-05-15 13.0494 12.9191 13.0834 12.8909 0.96%
GBP to SEK 2003-05-14 12.9259 12.7883 12.9462 12.7787 0.93%
GBP to SEK 2003-05-13 12.8064 12.7785 12.8749 12.7475 0.16%
GBP to SEK 2003-05-12 12.7861 12.7973 12.8293 12.6969 -0.45%
GBP to SEK 2003-05-09 12.8436 12.7375 12.8591 12.6606 0.79%
GBP to SEK 2003-05-08 12.7423 12.7375 12.7495 12.6927 -0.46%
GBP to SEK 2003-05-07 12.8011 12.8223 12.8917 12.736 -0.27%
GBP to SEK 2003-05-06 12.8355 12.9098 12.9712 12.8024 -0.71%
GBP to SEK 2003-05-05 12.9279 12.9715 13.0108 12.905 -0.43%
GBP to SEK 2003-05-02 12.9832 13.0789 13.1001 12.9475 -0.88%
GBP to SEK 2003-05-01 13.0986 13.0334 13.1176 13.0141 0.49%

Top