GBP to SEK in 2003-03 Rate Chart

The highest GBP to SEK exchange rate in 2003-03 is 13.6936, the lowest GBP to SEK exchange rate in this period is 13.3222, the average GBP to SEK exchange rate is 13.525.

Chart and data of GBP to SEK for the whole year of 2003

=

GBP to SEK in 2003-03 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 2003-03-31 13.3705 13.4238 13.4797 13.3575 -0.6%
GBP to SEK 2003-03-28 13.4507 13.499 13.5559 13.3991 -0.46%
GBP to SEK 2003-03-27 13.5132 13.6013 13.6298 13.4948 -0.81%
GBP to SEK 2003-03-26 13.6238 13.6186 13.6733 13.5693 -0.2%
GBP to SEK 2003-03-25 13.6516 13.6194 13.682 13.5621 0.21%
GBP to SEK 2003-03-24 13.623 13.5317 13.6661 13.5113 0.09%
GBP to SEK 2003-03-21 13.6104 13.529 13.6682 13.4777 0.64%
GBP to SEK 2003-03-20 13.5236 13.5927 13.626 13.4835 -0.64%
GBP to SEK 2003-03-19 13.6102 13.5779 13.6212 13.467 0.14%
GBP to SEK 2003-03-18 13.5916 13.6113 13.6977 13.546 -0.1%
GBP to SEK 2003-03-17 13.6047 13.5521 13.669 13.4888 -0.03%
GBP to SEK 2003-03-14 13.6094 13.7051 13.7553 13.5384 -0.61%
GBP to SEK 2003-03-13 13.6936 13.6384 13.7452 13.5953 0.56%
GBP to SEK 2003-03-12 13.6169 13.5324 13.6502 13.4535 0.52%
GBP to SEK 2003-03-11 13.5468 13.3942 13.5623 13.3828 1.05%
GBP to SEK 2003-03-10 13.4062 13.4175 13.4317 13.3248 -0.18%
GBP to SEK 2003-03-07 13.4301 13.4376 13.4722 13.358 -0.1%
GBP to SEK 2003-03-06 13.4432 13.4149 13.5165 13.3799 0.13%
GBP to SEK 2003-03-05 13.4253 13.3255 13.4384 13.2771 0.77%
GBP to SEK 2003-03-04 13.3222 13.347 13.3918 13.2856 -0.2%
GBP to SEK 2003-03-03 13.3485 13.3679 13.4406 13.3233 -0.12%

Top