GBP to SEK in 2003-01 Rate Chart

The highest GBP to SEK exchange rate in 2003-01 is 14.1435, the lowest GBP to SEK exchange rate in this period is 13.831, the average GBP to SEK exchange rate is 13.968.

Chart and data of GBP to SEK for the whole year of 2003

=

GBP to SEK in 2003-01 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 2003-01-31 14.1435 14.0466 14.1959 14.0264 0.44%
GBP to SEK 2003-01-30 14.0816 13.9922 14.1028 13.9597 0.63%
GBP to SEK 2003-01-29 13.9932 14.0076 14.0373 13.932 -0.21%
GBP to SEK 2003-01-28 14.0226 13.9247 14.0295 13.9173 0.65%
GBP to SEK 2003-01-27 13.9318 13.949 13.9704 13.8895 -0.09%
GBP to SEK 2003-01-24 13.944 13.9777 14.0389 13.8889 -0.07%
GBP to SEK 2003-01-23 13.9542 13.9773 13.9961 13.9121 -0.15%
GBP to SEK 2003-01-22 13.9748 13.9401 13.9834 13.8921 0.24%
GBP to SEK 2003-01-21 13.9413 13.839 13.9692 13.8152 0.8%
GBP to SEK 2003-01-20 13.831 13.8962 13.9727 13.8128 -0.43%
GBP to SEK 2003-01-17 13.8912 13.9252 13.9804 13.8794 -0.28%
GBP to SEK 2003-01-16 13.9298 13.9305 13.9872 13.898 -0.07%
GBP to SEK 2003-01-15 13.9397 13.9225 13.9856 13.8598 0.02%
GBP to SEK 2003-01-14 13.9372 13.8999 13.9754 13.838 0.2%
GBP to SEK 2003-01-13 13.91 13.9146 13.9744 13.8799 -0.18%
GBP to SEK 2003-01-10 13.9353 13.9692 14.0086 13.8777 -0.27%
GBP to SEK 2003-01-09 13.9725 13.9668 14.0057 13.8916 -0.02%
GBP to SEK 2003-01-08 13.9751 13.9563 14.0061 13.896 0.09%
GBP to SEK 2003-01-07 13.9619 13.9439 14.0185 13.9224 0.11%
GBP to SEK 2003-01-06 13.9459 14.035 14.0545 13.919 -0.73%
GBP to SEK 2003-01-03 14.0481 14.038 14.0563 13.948 0.09%
GBP to SEK 2003-01-02 14.035 14.0177 14.066 13.9752 0.19%

Top