GBP to SEK in 2003 Rate Chart

The highest GBP to SEK exchange rate in 2003 is 14.1435, the lowest GBP to SEK exchange rate in this period is 12.6187, the average GBP to SEK exchange rate is 13.185.

=

GBP to SEK in 2003 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 2003-12-31 12.8538 12.8586 12.9089 12.7624 -0.16%
GBP to SEK 2003-12-30 12.8742 12.8869 12.9411 12.8402 -0.2%
GBP to SEK 2003-12-29 12.9005 12.9631 12.9902 12.8527 -0.62%
GBP to SEK 2003-12-26 12.9811 12.9242 12.9928 12.8484 0.37%
GBP to SEK 2003-12-25 12.9337 12.9191 12.9798 12.872 0.08%
GBP to SEK 2003-12-24 12.9233 12.8927 13.001 12.8525 0.09%
GBP to SEK 2003-12-23 12.9114 12.9196 12.9725 12.8755 -0.17%
GBP to SEK 2003-12-22 12.9338 12.8893 12.9537 12.8305 -0.13%
GBP to SEK 2003-12-19 12.9506 12.9252 12.9809 12.8703 0.15%
GBP to SEK 2003-12-18 12.9311 12.8522 12.9754 12.8362 0.5%
GBP to SEK 2003-12-17 12.8668 12.8438 12.8819 12.7756 0.16%
GBP to SEK 2003-12-16 12.8466 12.7818 12.8853 12.7209 0.52%
GBP to SEK 2003-12-15 12.7806 12.814 12.8549 12.7538 0.33%
GBP to SEK 2003-12-12 12.7381 12.819 12.8515 12.7192 -0.74%
GBP to SEK 2003-12-11 12.833 12.7633 12.9144 12.7368 0.47%
GBP to SEK 2003-12-10 12.7729 12.7281 12.822 12.6966 0.29%
GBP to SEK 2003-12-09 12.7359 12.6785 12.7718 12.6386 0.47%
GBP to SEK 2003-12-08 12.6767 12.721 12.7484 12.6307 -0.43%
GBP to SEK 2003-12-05 12.7319 12.7667 12.804 12.697 -0.35%
GBP to SEK 2003-12-04 12.7767 12.804 12.8571 12.7219 -0.18%
GBP to SEK 2003-12-03 12.8 12.9007 12.9168 12.7689 -0.85%
GBP to SEK 2003-12-02 12.9097 12.9397 12.9844 12.8711 -0.27%
GBP to SEK 2003-12-01 12.9441 12.9907 13.0223 12.9193 -0.51%
GBP to SEK 2003-11-28 13.0103 12.978 13.0155 12.9099 0.2%
GBP to SEK 2003-11-27 12.9844 12.9309 13.0249 12.9082 0.46%
GBP to SEK 2003-11-26 12.9253 12.9213 12.9844 12.864 -0.01%
GBP to SEK 2003-11-25 12.926 12.9151 13.048 12.8756 0.09%
GBP to SEK 2003-11-24 12.9147 12.813 12.9455 12.7909 0.91%
GBP to SEK 2003-11-21 12.7981 12.8543 12.8794 12.7502 -0.47%
GBP to SEK 2003-11-20 12.8585 12.836 12.8885 12.762 0.18%
GBP to SEK 2003-11-19 12.8349 12.7801 12.846 12.7327 0.4%
GBP to SEK 2003-11-18 12.7834 12.8952 12.9278 12.7366 -0.93%
GBP to SEK 2003-11-17 12.9035 12.8231 12.9243 12.7784 0.55%
GBP to SEK 2003-11-14 12.833 12.8667 12.8915 12.7988 -0.25%
GBP to SEK 2003-11-13 12.8651 12.8954 12.95 12.8436 -0.22%
GBP to SEK 2003-11-12 12.894 12.9842 13.0083 12.8649 -0.77%
GBP to SEK 2003-11-11 12.9938 13.059 13.0734 12.9625 -0.5%
GBP to SEK 2003-11-10 13.059 13.0473 13.1099 13.0171 0.26%
GBP to SEK 2003-11-07 13.025 13.1324 13.1569 12.9931 -0.93%
GBP to SEK 2003-11-06 13.1468 13.2063 13.2457 13.1189 -0.51%
GBP to SEK 2003-11-05 13.2148 13.1862 13.2789 13.1584 -0.12%
GBP to SEK 2003-11-04 13.2311 13.2363 13.2772 13.1714 -0.09%
GBP to SEK 2003-11-03 13.2433 13.2841 13.3276 13.2242 -0.3%
GBP to SEK 2003-10-31 13.2837 13.1792 13.3099 13.1204 0.59%
GBP to SEK 2003-10-30 13.2058 13.1028 13.2373 13.0626 0.69%
GBP to SEK 2003-10-29 13.1151 13.1592 13.1872 13.0738 -0.52%
GBP to SEK 2003-10-28 13.1833 13.0822 13.1939 13.0405 0.66%
GBP to SEK 2003-10-27 13.0972 13.0704 13.1264 13.0235 0.21%
GBP to SEK 2003-10-24 13.07 13.0052 13.0883 12.967 0.31%
GBP to SEK 2003-10-23 13.0292 12.927 13.0475 12.8875 0.8%
GBP to SEK 2003-10-22 12.9261 12.9694 13.0067 12.8661 -0.4%
GBP to SEK 2003-10-21 12.9783 13.0184 13.0483 12.9056 -0.37%
GBP to SEK 2003-10-20 13.027 12.9398 13.0777 12.9295 0.41%
GBP to SEK 2003-10-17 12.9743 12.943 13.0076 12.8921 0.17%
GBP to SEK 2003-10-16 12.952 12.8188 12.9666 12.7854 1.03%
GBP to SEK 2003-10-15 12.82 12.7737 12.8814 12.7509 0.37%
GBP to SEK 2003-10-14 12.7727 12.7871 12.8461 12.7196 -0.13%
GBP to SEK 2003-10-13 12.7887 12.6608 12.8483 12.646 0.81%
GBP to SEK 2003-10-10 12.6862 12.7234 12.7803 12.643 -0.4%
GBP to SEK 2003-10-09 12.7371 12.6072 12.7863 12.5882 0.94%
GBP to SEK 2003-10-08 12.6187 12.6369 12.7336 12.5837 -0.15%
GBP to SEK 2003-10-07 12.6371 12.7263 12.795 12.6261 -0.8%
GBP to SEK 2003-10-06 12.7391 12.9009 12.9297 12.716 -1.35%
GBP to SEK 2003-10-03 12.9139 12.8249 12.9465 12.7953 0.62%
GBP to SEK 2003-10-02 12.8344 12.8494 12.8768 12.7724 -0.26%
GBP to SEK 2003-10-01 12.8675 12.8734 12.942 12.8068 -0.1%
GBP to SEK 2003-09-30 12.88 12.7979 12.9309 12.7604 0.19%
GBP to SEK 2003-09-29 12.8555 12.9432 12.9747 12.7958 -0.78%
GBP to SEK 2003-09-26 12.9561 12.8637 12.9745 12.8412 0.67%
GBP to SEK 2003-09-25 12.8694 12.7772 12.8916 12.737 0.69%
GBP to SEK 2003-09-24 12.7806 12.8801 12.9204 12.7627 -0.79%
GBP to SEK 2003-09-23 12.8824 13.0092 13.0502 12.8575 -1.04%
GBP to SEK 2003-09-22 13.0179 12.9907 13.0617 12.9446 0.22%
GBP to SEK 2003-09-19 12.9894 13.0071 13.0683 12.9233 -0.18%
GBP to SEK 2003-09-18 13.0132 12.8712 13.0252 12.8236 1.02%
GBP to SEK 2003-09-17 12.882 12.9095 12.9958 12.8596 -0.31%
GBP to SEK 2003-09-16 12.9219 12.9761 13.0516 12.8785 -0.45%
GBP to SEK 2003-09-15 12.9805 12.9419 13.1285 12.9323 0.31%
GBP to SEK 2003-09-12 12.9406 12.9315 13.0414 12.8702 0.05%
GBP to SEK 2003-09-11 12.9338 12.9548 12.9937 12.8874 -0.29%
GBP to SEK 2003-09-10 12.9712 12.9691 13.0693 12.9228 -0.07%
GBP to SEK 2003-09-09 12.9807 13.0295 13.0731 12.9044 -0.45%
GBP to SEK 2003-09-08 13.0395 13.0066 13.0895 12.9885 0.06%
GBP to SEK 2003-09-05 13.0317 13.182 13.2407 13.0168 -1.19%
GBP to SEK 2003-09-04 13.1889 13.2108 13.2932 13.1673 -0.16%
GBP to SEK 2003-09-03 13.2096 13.29 13.3276 13.1835 -0.69%
GBP to SEK 2003-09-02 13.302 13.1387 13.3186 13.1172 1.19%
GBP to SEK 2003-09-01 13.1453 13.2167 13.2489 13.0996 -0.4%
GBP to SEK 2003-08-29 13.1977 13.3387 13.3864 13.1215 -1.14%
GBP to SEK 2003-08-28 13.3496 13.3325 13.3913 13.3002 0.03%
GBP to SEK 2003-08-27 13.346 13.3845 13.4197 13.3005 -0.45%
GBP to SEK 2003-08-26 13.4064 13.3628 13.4615 13.3351 0.25%
GBP to SEK 2003-08-25 13.3734 13.3634 13.4082 13.2853 0.13%
GBP to SEK 2003-08-22 13.3555 13.2843 13.4264 13.2504 0.45%
GBP to SEK 2003-08-21 13.2961 13.2409 13.3452 13.2363 0.39%
GBP to SEK 2003-08-20 13.2442 13.2207 13.3142 13.2118 0.03%
GBP to SEK 2003-08-19 13.2403 13.2114 13.3611 13.1998 0.13%
GBP to SEK 2003-08-18 13.2236 13.1098 13.2324 13.0841 0.79%
GBP to SEK 2003-08-15 13.1205 13.0723 13.1429 13.0378 0.43%
GBP to SEK 2003-08-14 13.0645 13.0705 13.1691 13.0496 -0.2%
GBP to SEK 2003-08-13 13.0911 13.0964 13.1794 13.0673 -0.07%
GBP to SEK 2003-08-12 13.1004 13.0858 13.1298 13.0476 -0.02%
GBP to SEK 2003-08-11 13.1031 13.0332 13.1514 13.0224 0.45%
GBP to SEK 2003-08-08 13.045 13.0928 13.12 13.0225 -0.49%
GBP to SEK 2003-08-07 13.1095 13.0932 13.1199 12.9942 0.04%
GBP to SEK 2003-08-06 13.1046 13.0944 13.1151 13.0025 -0.04%
GBP to SEK 2003-08-05 13.1094 13.1088 13.1478 13.0122 -0.05%
GBP to SEK 2003-08-04 13.1157 13.2077 13.2534 13.0635 -0.53%
GBP to SEK 2003-08-01 13.1856 13.2205 13.2853 13.1483 -0.34%
GBP to SEK 2003-07-31 13.2306 13.0379 13.2559 13.0105 1.42%
GBP to SEK 2003-07-30 13.0456 13.0359 13.0916 13.0026 -0.11%
GBP to SEK 2003-07-29 13.0606 12.9919 13.0614 12.9473 0.5%
GBP to SEK 2003-07-28 12.995 12.9608 13.0131 12.9039 0.5%
GBP to SEK 2003-07-25 12.9308 12.9805 13.0084 12.8914 -0.45%
GBP to SEK 2003-07-24 12.9898 12.897 13.0036 12.8728 0.68%
GBP to SEK 2003-07-23 12.9018 13.0553 13.0796 12.8857 -1.31%
GBP to SEK 2003-07-22 13.0729 13.08 13.1474 13.0418 -0.19%
GBP to SEK 2003-07-21 13.0977 12.9955 13.1234 12.9795 0.04%
GBP to SEK 2003-07-18 13.0921 13.1432 13.1828 12.9847 -0.51%
GBP to SEK 2003-07-17 13.1592 13.0418 13.1729 12.9812 0.81%
GBP to SEK 2003-07-16 13.0529 13.0026 13.1375 12.953 0.31%
GBP to SEK 2003-07-15 13.0129 13.0376 13.23 12.9572 -0.64%
GBP to SEK 2003-07-14 13.0968 13.1997 13.2543 13.0398 -1.02%
GBP to SEK 2003-07-11 13.2319 13.1194 13.2538 13.1122 0.73%
GBP to SEK 2003-07-10 13.1361 13.1729 13.2065 13.0351 -0.43%
GBP to SEK 2003-07-09 13.1933 13.1978 13.2287 13.1055 -0.17%
GBP to SEK 2003-07-08 13.2161 13.418 13.4495 13.1999 -1.6%
GBP to SEK 2003-07-07 13.4315 13.2945 13.4847 13.2913 0.53%
GBP to SEK 2003-07-04 13.3605 13.2901 13.397 13.2887 0.44%
GBP to SEK 2003-07-03 13.3016 13.2459 13.3543 13.2199 0.34%
GBP to SEK 2003-07-02 13.2562 13.2145 13.3122 13.2079 0.2%
GBP to SEK 2003-07-01 13.2293 13.201 13.2685 13.1525 0.25%
GBP to SEK 2003-06-30 13.1957 13.2464 13.3476 13.1718 -0.4%
GBP to SEK 2003-06-27 13.2483 13.3429 13.3572 13.2055 -0.5%
GBP to SEK 2003-06-26 13.3151 13.2755 13.3818 13.2366 0.3%
GBP to SEK 2003-06-25 13.2749 13.2151 13.3082 13.149 0.27%
GBP to SEK 2003-06-24 13.2386 13.151 13.2667 13.0776 0.65%
GBP to SEK 2003-06-23 13.1534 13.0518 13.2049 12.9958 1.11%
GBP to SEK 2003-06-20 13.0091 13.0074 13.0653 12.9622 -0.09%
GBP to SEK 2003-06-19 13.0207 13.007 13.1091 12.9244 0.17%
GBP to SEK 2003-06-18 12.998 12.9163 13.0346 12.8941 0.49%
GBP to SEK 2003-06-17 12.9352 12.8629 13.0084 12.8615 0.5%
GBP to SEK 2003-06-16 12.8713 12.7901 12.9609 12.7795 0.46%
GBP to SEK 2003-06-13 12.8122 12.8666 12.9194 12.742 -0.43%
GBP to SEK 2003-06-12 12.8675 12.8951 12.9899 12.8448 -0.35%
GBP to SEK 2003-06-11 12.9121 12.8877 12.9685 12.8253 0.1%
GBP to SEK 2003-06-10 12.8989 12.7955 12.9231 12.7608 0.68%
GBP to SEK 2003-06-09 12.8116 12.8891 13.0035 12.737 -1.08%
GBP to SEK 2003-06-06 12.951 12.7817 12.9736 12.7495 1.29%
GBP to SEK 2003-06-05 12.7863 12.7685 12.8562 12.7031 0.09%
GBP to SEK 2003-06-04 12.7746 12.6461 12.7818 12.6325 0.89%
GBP to SEK 2003-06-03 12.6619 12.6943 12.7488 12.6005 -0.33%
GBP to SEK 2003-06-02 12.7034 12.6571 12.8449 12.5807 0.27%
GBP to SEK 2003-05-30 12.6698 12.7211 12.7598 12.6532 -0.53%
GBP to SEK 2003-05-29 12.737 12.74 12.8392 12.7038 -0.08%
GBP to SEK 2003-05-28 12.7478 12.7301 12.7656 12.685 0.1%
GBP to SEK 2003-05-27 12.7348 12.7123 12.7695 12.654 0.38%
GBP to SEK 2003-05-26 12.6868 12.6711 12.7913 12.6711 -0.1%
GBP to SEK 2003-05-23 12.7 12.783 12.8258 12.6852 -0.8%
GBP to SEK 2003-05-22 12.8028 12.8946 12.9113 12.7494 -0.5%
GBP to SEK 2003-05-21 12.8674 12.8669 12.9408 12.8129 -0.03%
GBP to SEK 2003-05-20 12.8712 12.8409 12.9158 12.7951 0.25%
GBP to SEK 2003-05-19 12.8391 12.8662 12.9022 12.7407 0.15%
GBP to SEK 2003-05-16 12.82 13.0523 13.0793 12.8083 -1.76%
GBP to SEK 2003-05-15 13.0494 12.9191 13.0834 12.8909 0.96%
GBP to SEK 2003-05-14 12.9259 12.7883 12.9462 12.7787 0.93%
GBP to SEK 2003-05-13 12.8064 12.7785 12.8749 12.7475 0.16%
GBP to SEK 2003-05-12 12.7861 12.7973 12.8293 12.6969 -0.45%
GBP to SEK 2003-05-09 12.8436 12.7375 12.8591 12.6606 0.79%
GBP to SEK 2003-05-08 12.7423 12.7375 12.7495 12.6927 -0.46%
GBP to SEK 2003-05-07 12.8011 12.8223 12.8917 12.736 -0.27%
GBP to SEK 2003-05-06 12.8355 12.9098 12.9712 12.8024 -0.71%
GBP to SEK 2003-05-05 12.9279 12.9715 13.0108 12.905 -0.43%
GBP to SEK 2003-05-02 12.9832 13.0789 13.1001 12.9475 -0.88%
GBP to SEK 2003-05-01 13.0986 13.0334 13.1176 13.0141 0.49%
GBP to SEK 2003-04-30 13.0346 13.1185 13.1439 13.0214 -0.7%
GBP to SEK 2003-04-29 13.127 13.2258 13.2895 13.1035 -0.86%
GBP to SEK 2003-04-28 13.2405 13.1294 13.271 13.1144 0.8%
GBP to SEK 2003-04-25 13.135 13.1342 13.2173 13.1118 -0.13%
GBP to SEK 2003-04-24 13.1516 13.1606 13.2141 13.1219 -0.25%
GBP to SEK 2003-04-23 13.1842 13.1184 13.1995 13.0625 0.48%
GBP to SEK 2003-04-22 13.1213 13.1356 13.1835 13.0888 -0.12%
GBP to SEK 2003-04-21 13.1366 13.2327 13.2546 13.1122 -1.02%
GBP to SEK 2003-04-18 13.272 13.2034 13.2728 13.2019 0.41%
GBP to SEK 2003-04-17 13.2172 13.2546 13.2867 13.185 -0.31%
GBP to SEK 2003-04-16 13.2588 13.2988 13.3436 13.2057 -0.39%
GBP to SEK 2003-04-15 13.3105 13.3302 13.3641 13.281 -0.35%
GBP to SEK 2003-04-14 13.3566 13.3211 13.4608 13.2779 0.04%
GBP to SEK 2003-04-11 13.3514 13.334 13.3955 13.2504 0.07%
GBP to SEK 2003-04-10 13.3416 13.2779 13.3604 13.2295 0.54%
GBP to SEK 2003-04-09 13.2693 13.2542 13.3218 13.1687 0.03%
GBP to SEK 2003-04-08 13.2655 13.35 13.4075 13.2475 -0.59%
GBP to SEK 2003-04-07 13.3448 13.4034 13.4767 13.321 -0.28%
GBP to SEK 2003-04-04 13.382 13.4385 13.5009 13.3591 -0.48%
GBP to SEK 2003-04-03 13.4467 13.438 13.5039 13.385 -0%
GBP to SEK 2003-04-02 13.4468 13.3717 13.4652 13.3049 0.65%
GBP to SEK 2003-04-01 13.3594 13.357 13.4189 13.3071 -0.08%
GBP to SEK 2003-03-31 13.3705 13.4238 13.4797 13.3575 -0.6%
GBP to SEK 2003-03-28 13.4507 13.499 13.5559 13.3991 -0.46%
GBP to SEK 2003-03-27 13.5132 13.6013 13.6298 13.4948 -0.81%
GBP to SEK 2003-03-26 13.6238 13.6186 13.6733 13.5693 -0.2%
GBP to SEK 2003-03-25 13.6516 13.6194 13.682 13.5621 0.21%
GBP to SEK 2003-03-24 13.623 13.5317 13.6661 13.5113 0.09%
GBP to SEK 2003-03-21 13.6104 13.529 13.6682 13.4777 0.64%
GBP to SEK 2003-03-20 13.5236 13.5927 13.626 13.4835 -0.64%
GBP to SEK 2003-03-19 13.6102 13.5779 13.6212 13.467 0.14%
GBP to SEK 2003-03-18 13.5916 13.6113 13.6977 13.546 -0.1%
GBP to SEK 2003-03-17 13.6047 13.5521 13.669 13.4888 -0.03%
GBP to SEK 2003-03-14 13.6094 13.7051 13.7553 13.5384 -0.61%
GBP to SEK 2003-03-13 13.6936 13.6384 13.7452 13.5953 0.56%
GBP to SEK 2003-03-12 13.6169 13.5324 13.6502 13.4535 0.52%
GBP to SEK 2003-03-11 13.5468 13.3942 13.5623 13.3828 1.05%
GBP to SEK 2003-03-10 13.4062 13.4175 13.4317 13.3248 -0.18%
GBP to SEK 2003-03-07 13.4301 13.4376 13.4722 13.358 -0.1%
GBP to SEK 2003-03-06 13.4432 13.4149 13.5165 13.3799 0.13%
GBP to SEK 2003-03-05 13.4253 13.3255 13.4384 13.2771 0.77%
GBP to SEK 2003-03-04 13.3222 13.347 13.3918 13.2856 -0.2%
GBP to SEK 2003-03-03 13.3485 13.3679 13.4406 13.3233 -0.12%
GBP to SEK 2003-02-28 13.3649 13.3975 13.4394 13.3399 -0.22%
GBP to SEK 2003-02-27 13.3949 13.3503 13.417 13.2719 0.41%
GBP to SEK 2003-02-26 13.3408 13.352 13.3762 13.2836 0%
GBP to SEK 2003-02-25 13.3404 13.4147 13.4396 13.2493 -0.59%
GBP to SEK 2003-02-24 13.4192 13.4035 13.4498 13.3771 0.23%
GBP to SEK 2003-02-21 13.3888 13.4345 13.4659 13.3528 -0.43%
GBP to SEK 2003-02-20 13.4462 13.5442 13.5667 13.3785 -0.74%
GBP to SEK 2003-02-19 13.5458 13.5799 13.6077 13.5018 -0.11%
GBP to SEK 2003-02-18 13.5603 13.5548 13.619 13.527 -0.08%
GBP to SEK 2003-02-17 13.5714 13.6208 13.6566 13.5376 -0.43%
GBP to SEK 2003-02-14 13.6294 13.6169 13.6722 13.5779 0%
GBP to SEK 2003-02-13 13.6289 13.7859 13.8229 13.5956 -1.31%
GBP to SEK 2003-02-12 13.81 13.8158 13.836 13.7222 -0.09%
GBP to SEK 2003-02-11 13.8221 13.8784 13.9214 13.7664 -0.47%
GBP to SEK 2003-02-10 13.8878 13.8187 13.9092 13.7916 0.42%
GBP to SEK 2003-02-07 13.8302 13.8875 13.9105 13.7648 -0.54%
GBP to SEK 2003-02-06 13.9047 14.0424 14.0891 13.84 -1%
GBP to SEK 2003-02-05 14.0453 13.9892 14.1108 13.9571 0.26%
GBP to SEK 2003-02-04 14.0089 14.0575 14.0974 13.9622 -0.47%
GBP to SEK 2003-02-03 14.0747 14.111 14.1961 14.0141 -0.49%
GBP to SEK 2003-01-31 14.1435 14.0466 14.1959 14.0264 0.44%
GBP to SEK 2003-01-30 14.0816 13.9922 14.1028 13.9597 0.63%
GBP to SEK 2003-01-29 13.9932 14.0076 14.0373 13.932 -0.21%
GBP to SEK 2003-01-28 14.0226 13.9247 14.0295 13.9173 0.65%
GBP to SEK 2003-01-27 13.9318 13.949 13.9704 13.8895 -0.09%
GBP to SEK 2003-01-24 13.944 13.9777 14.0389 13.8889 -0.07%
GBP to SEK 2003-01-23 13.9542 13.9773 13.9961 13.9121 -0.15%
GBP to SEK 2003-01-22 13.9748 13.9401 13.9834 13.8921 0.24%
GBP to SEK 2003-01-21 13.9413 13.839 13.9692 13.8152 0.8%
GBP to SEK 2003-01-20 13.831 13.8962 13.9727 13.8128 -0.43%
GBP to SEK 2003-01-17 13.8912 13.9252 13.9804 13.8794 -0.28%
GBP to SEK 2003-01-16 13.9298 13.9305 13.9872 13.898 -0.07%
GBP to SEK 2003-01-15 13.9397 13.9225 13.9856 13.8598 0.02%
GBP to SEK 2003-01-14 13.9372 13.8999 13.9754 13.838 0.2%
GBP to SEK 2003-01-13 13.91 13.9146 13.9744 13.8799 -0.18%
GBP to SEK 2003-01-10 13.9353 13.9692 14.0086 13.8777 -0.27%
GBP to SEK 2003-01-09 13.9725 13.9668 14.0057 13.8916 -0.02%
GBP to SEK 2003-01-08 13.9751 13.9563 14.0061 13.896 0.09%
GBP to SEK 2003-01-07 13.9619 13.9439 14.0185 13.9224 0.11%
GBP to SEK 2003-01-06 13.9459 14.035 14.0545 13.919 -0.73%
GBP to SEK 2003-01-03 14.0481 14.038 14.0563 13.948 0.09%
GBP to SEK 2003-01-02 14.035 14.0177 14.066 13.9752 0.19%

Top