GBP to SEK in 2002-09 Rate Chart

The highest GBP to SEK exchange rate in 2002-09 is 14.7258, the lowest GBP to SEK exchange rate in this period is 14.2953, the average GBP to SEK exchange rate is 14.54.

Chart and data of GBP to SEK for the whole year of 2002

=

GBP to SEK in 2002-09 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 2002-09-30 14.5199 14.4504 14.5974 14.4489 0.41%
GBP to SEK 2002-09-27 14.46 14.5977 14.6461 14.4207 -0.96%
GBP to SEK 2002-09-26 14.6004 14.5606 14.6464 14.4978 -0.01%
GBP to SEK 2002-09-25 14.602 14.439 14.6581 14.4292 1.12%
GBP to SEK 2002-09-24 14.4399 14.3614 14.4939 14.3447 0.48%
GBP to SEK 2002-09-23 14.3712 14.3169 14.4566 14.2317 0.53%
GBP to SEK 2002-09-20 14.2953 14.3701 14.3971 14.2758 -0.5%
GBP to SEK 2002-09-19 14.3673 14.4235 14.4492 14.3105 -0.42%
GBP to SEK 2002-09-18 14.4284 14.439 14.5143 14.3736 -0.2%
GBP to SEK 2002-09-17 14.4566 14.4622 14.5051 14.3678 -0.16%
GBP to SEK 2002-09-16 14.4791 14.8224 14.8444 14.4416 -1.68%
GBP to SEK 2002-09-13 14.7258 14.6277 14.7756 14.6164 0.61%
GBP to SEK 2002-09-12 14.6358 14.5773 14.6868 14.5633 0.29%
GBP to SEK 2002-09-11 14.5937 14.6403 14.6723 14.5529 -0.42%
GBP to SEK 2002-09-10 14.6551 14.5923 14.7717 14.5545 0.3%
GBP to SEK 2002-09-09 14.6113 14.5985 14.6811 14.5608 -0.03%
GBP to SEK 2002-09-06 14.615 14.595 14.6698 14.5285 -0.01%
GBP to SEK 2002-09-05 14.6169 14.6134 14.7076 14.574 -0.03%
GBP to SEK 2002-09-04 14.6219 14.6725 14.7614 14.5648 -0.51%
GBP to SEK 2002-09-03 14.6974 14.5516 14.7021 14.5321 0.97%
GBP to SEK 2002-09-02 14.5558 14.5217 14.6014 14.5138 0.05%

Top